WhatToFarm
/
Get started
12 Swap

Info about SHIBACONKI-WETH pair

Price USD
$0.051811
Price
0.097949 WETH
TVL
$1
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
311%
Share
TXNS
47
Buys
38
Sells
9
Volume
40K
Telegram price alerts
Pair:
0xD675247B8AE38c71557e602c352b7E84bfc7cc64
SHIBACONKI:
0xC4a88794C135f14870920CF3a4Aa6292F7bf42ca
WETH:
0x4200000000000000000000000000000000000006
Pooled SHIBACONKI:
0.0101768
Pooled WETH:
$0.0172

SHIBACONKI/WETH price stats on Base

As of February 4, 2026, the current price of SHIBACONKI token on DEX Uniswap V2 is $0.000001811. SHIBACONKI price is up 311% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $39,757.89. SHIBACONKI token contract is 0xC4a88794C135f14870920CF3a4Aa6292F7bf42ca with a market cap $72,451.10. The liquidity pool contract is 0xD675247B8AE38c71557e602c352b7E84bfc7cc64 with total value locked (TVL) of $1.00. The SHIBACONKI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHIBACONKI/WETH with the contract address 0xD675247B8AE38c71557e602c352b7E84bfc7cc64 is $1.00.

The total transactions of SHIBACONKI/WETH is 47 in the last 24 hours, 38 of which are buy transactions, and 9 are sales transactions.

SHIBACONKI/WETH pool has a trading volume of $39,757.89 in the last 24 hours.

The exchange rate of 1 SHIBACONKI to WETH is 0.0000000007949, captured at 1:35 AM UTC.

The price of converting 1 SHIBACONKI to USD is $0.000001811 today.

SHIBACONKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20263:46:35 PMbuy$576.24$0.0518110.25290.097949318.14M
0x301...AE5f
0x0c...f94e
02/03/20263:45:41 PMbuy$512.98$0.0517550.22520.097705292.25M
0x2fB...cC27
0xcf...9574
02/03/20263:44:47 PMbuy$276.66$0.0517190.12120.097531160.91M
0xc00...F71A
0x58...3c3c
02/03/20263:43:47 PMbuy$576.35$0.0516750.25270.097345344.01M
0x38f...D18f
0x0a...047f
02/03/20263:42:53 PMbuy$295.18$0.0516340.12930.097158180.62M
0x6ff...f09a
0x1b...cb1f
02/03/20263:41:53 PMbuy$923.17$0.0515780.40360.096899584.94M
0xA5E...8845
0x79...e5c9
02/03/20263:40:57 PMbuy$561.12$0.0515110.24480.096593371.25M
0x175...8D4e
0xda...a844
02/03/20263:40:15 PMsell$1,346.73$0.051540.58670.096713874.06M
0x69f...8b70
0xca...dcc7
02/03/20263:40:09 PMbuy$505.6$0.0514820.22030.096461317.83M
0xBA6...37db
0xe1...be50
02/03/20263:39:49 PMbuy$1,375.65$0.0514990.60.09654917.35M
0x69f...8b70
0x8e...2535
02/03/20263:39:41 PMsell$1,384.25$0.0514910.60370.096504928.16M
0xfb2...5fa7
0xf3...46da
02/03/20263:39:31 PMbuy$676.94$0.0515340.29510.096691441.03M
0x41f...29C4
0x08...3d1c
02/03/20263:39:11 PMbuy$2,123.03$0.051310.92410.0957021.51B
0x861...E834
0x45...00ab
02/03/20263:38:53 PMbuy$374.99$0.0512970.16320.095648288.93M
0x40e...2dD6
0x6e...7514
02/03/20263:38:35 PMbuy$564.33$0.0513890.24560.096045448.8M
0x67f...6d69
0xac...6f36
02/03/20263:38:25 PMsell$1,827.26$0.0513890.79520.0960451.4B
0x065...82f1
0x37...1bde
02/03/20263:38:15 PMbuy$532.75$0.0513680.2320.095959389.3M
0x92C...33e5
0x5f...5a04
02/03/20263:37:55 PMbuy$259.48$0.0513310.11320.095807194.93M
0xdF2...aCAf
0xe8...c55b
02/03/20263:37:35 PMbuy$2,171.01$0.0513150.94770.095741.77B
0x065...82f1
0x4d...ff96
02/03/20263:37:35 PMsell$1,622.8$0.0513150.70830.095741.36B
0xC21...00B4
0x31...f352