- WhatToFarm
- Base
- Uniswap V2
- SHIBABYVIRTUALS-WETH LPs
Info about SHIBABYVIRTUALS-WETH pair
- Pooled SHIBABYVIRTUALS:
- 0.0102045
- Pooled WETH:
- $0.0172
SHIBABYVIRTUALS/WETH price stats on Base
As of January 23, 2026, the current price of SHIBABYVIRTUALS token on DEX Uniswap V2 is $0.000001765. SHIBABYVIRTUALS price is up 322% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $52,563.89. SHIBABYVIRTUALS token contract is 0x86339d7016c1cbE6AE5425dd58a5b8eAC567Be57 with a market cap $75,718.74. The liquidity pool contract is 0x7d30eD38AAc56aeE231400AbC106191443A26B47 with total value locked (TVL) of $1.00. The SHIBABYVIRTUALS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHIBABYVIRTUALS/WETH now?
The current liquidity of SHIBABYVIRTUALS/WETH with the contract address 0x7d30eD38AAc56aeE231400AbC106191443A26B47 is $1.00.
How many transactions are there in the SHIBABYVIRTUALS/WETH pool in the last 24 hours?
The total transactions of SHIBABYVIRTUALS/WETH is 54 in the last 24 hours, 40 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SHIBABYVIRTUALS/WETH pool in the last 24 hours?
SHIBABYVIRTUALS/WETH pool has a trading volume of $52,563.89 in the last 24 hours.
What is the exchange rate of 1 SHIBABYVIRTUALS to WETH?
The exchange rate of 1 SHIBABYVIRTUALS to WETH is 0.0000000005966, captured at 2:24 PM UTC.
How much is 1 SHIBABYVIRTUALS in dollars?
The price of converting 1 SHIBABYVIRTUALS to USD is $0.000001765 today.
SHIBABYVIRTUALS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:15:45 AM | buy | $473.27 | $0.051765 | 0.16 | 0.095966 | 268.14M | 0x7b...a37f | |
| 01/23/2026 | 3:14:23 AM | buy | $1,182.61 | $0.051685 | 0.4 | 0.095699 | 701.8M | 0x1f...17d1 | |
| 01/23/2026 | 3:13:45 AM | buy | $923.92 | $0.051587 | 0.3125 | 0.09537 | 581.85M | 0x4c...7d4a | |
| 01/23/2026 | 3:13:07 AM | buy | $544.29 | $0.051521 | 0.1841 | 0.095147 | 357.64M | 0xf4...f052 | |
| 01/23/2026 | 3:12:25 AM | buy | $959.99 | $0.051455 | 0.3247 | 0.094922 | 659.65M | 0x58...114b | |
| 01/23/2026 | 3:11:45 AM | buy | $1,182.61 | $0.051363 | 0.4 | 0.09461 | 867.55M | 0x62...9ba6 | |
| 01/23/2026 | 3:10:21 AM | buy | $845.57 | $0.051279 | 0.286 | 0.094326 | 661.06M | 0x3b...2440 | |
| 01/23/2026 | 3:09:15 AM | sell | $839.9 | $0.051271 | 0.2841 | 0.0943 | 660.76M | 0xbf...029a | |
| 01/23/2026 | 3:09:09 AM | buy | $88.67 | $0.051309 | 0.03 | 0.094431 | 67.69M | 0xfd...f719 | |
| 01/23/2026 | 3:07:49 AM | buy | $29.55 | $0.051304 | 0.01 | 0.094415 | 22.65M | 0xd0...6e02 | |
| 01/23/2026 | 3:06:31 AM | buy | $625.76 | $0.051276 | 0.2119 | 0.094323 | 490.11M | 0x21...2827 | |
| 01/23/2026 | 3:05:01 AM | buy | $138.5 | $0.051245 | 0.0469 | 0.094218 | 111.17M | 0xdf...f0bd | |
| 01/23/2026 | 3:04:23 AM | sell | $1,090.8 | $0.051276 | 0.3693 | 0.094323 | 854.34M | 0xdc...f0d6 | |
| 01/23/2026 | 3:03:51 AM | buy | $502.03 | $0.051422 | 0.17 | 0.094817 | 383.5M | 0x5d...e138 | |
| 01/23/2026 | 3:03:43 AM | sell | $1,638.64 | $0.051422 | 0.5548 | 0.094817 | 1.22B | 0xa7...039b | |
| 01/23/2026 | 3:03:27 AM | sell | $766.51 | $0.051451 | 0.2595 | 0.094915 | 528.05M | 0x23...f1ec | |
| 01/23/2026 | 3:02:21 AM | buy | $977.81 | $0.05145 | 0.3312 | 0.094913 | 674.08M | 0x45...3506 | |
| 01/23/2026 | 3:01:07 AM | buy | $507.37 | $0.051384 | 0.1721 | 0.094697 | 366.39M | 0xee...8ce4 | |
| 01/23/2026 | 3:00:39 AM | sell | $2,069.8 | $0.051359 | 0.7017 | 0.09461 | 1.43B | 0x82...eaaf | |
| 01/23/2026 | 2:59:41 AM | buy | $3,411.12 | $0.051541 | 1.15 | 0.095223 | 2.45B | 0x9f...af57 |