- WhatToFarm
- Base
- Uniswap V2
- SHIBABONK-WETH LPs
Info about SHIBABONK-WETH pair
- Pooled SHIBABONK:
- 0.0116312
- Pooled WETH:
- $0.0172
SHIBABONK/WETH price stats on Base
As of January 2, 2026, the current price of SHIBABONK token on DEX Uniswap V2 is $0.00001876. SHIBABONK price is up 318% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $51,858.25. SHIBABONK token contract is 0xf1b102DC6e8a762AC84f55345364C8C2B307cDA6 with a market cap $80,101.28. The liquidity pool contract is 0xC47152c11C2171f788c66c44c451b21cC92Cad8d with total value locked (TVL) of $1.00. The SHIBABONK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHIBABONK/WETH now?
The current liquidity of SHIBABONK/WETH with the contract address 0xC47152c11C2171f788c66c44c451b21cC92Cad8d is $1.00.
How many transactions are there in the SHIBABONK/WETH pool in the last 24 hours?
The total transactions of SHIBABONK/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SHIBABONK/WETH pool in the last 24 hours?
SHIBABONK/WETH pool has a trading volume of $51,858.25 in the last 24 hours.
What is the exchange rate of 1 SHIBABONK to WETH?
The exchange rate of 1 SHIBABONK to WETH is 0.000000006229, captured at 7:00 PM UTC.
How much is 1 SHIBABONK in dollars?
The price of converting 1 SHIBABONK to USD is $0.00001876 today.
SHIBABONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:48:21 AM | buy | $692.81 | $0.00001876 | 0.23 | 0.086229 | 36.92M | 0x42...34b0 | |
| 01/02/2026 | 5:47:29 AM | buy | $702.98 | $0.00001808 | 0.2334 | 0.086003 | 38.88M | 0x49...bdf6 | |
| 01/02/2026 | 5:46:49 AM | buy | $631 | $0.00001744 | 0.2095 | 0.085791 | 36.17M | 0x09...04d4 | |
| 01/02/2026 | 5:46:01 AM | buy | $451.73 | $0.00001693 | 0.15 | 0.085622 | 26.68M | 0x66...ee2f | |
| 01/02/2026 | 5:45:09 AM | buy | $720.06 | $0.00001638 | 0.2391 | 0.085441 | 43.94M | 0x57...a0c9 | |
| 01/02/2026 | 5:44:25 AM | buy | $853.05 | $0.00001566 | 0.2833 | 0.085203 | 54.44M | 0x23...7c1a | |
| 01/02/2026 | 5:43:07 AM | buy | $823.24 | $0.00001492 | 0.2734 | 0.084956 | 55.16M | 0xc0...397d | |
| 01/02/2026 | 5:42:49 AM | sell | $894.18 | $0.00001486 | 0.297 | 0.084937 | 60.15M | 0x77...36f7 | |
| 01/02/2026 | 5:42:17 AM | sell | $1,088.25 | $0.00001574 | 0.3614 | 0.085229 | 69.12M | 0xb6...13c2 | |
| 01/02/2026 | 5:42:01 AM | buy | $686.69 | $0.00001602 | 0.2281 | 0.085322 | 42.85M | 0xb9...b628 | |
| 01/02/2026 | 5:40:43 AM | buy | $383.23 | $0.00001554 | 0.1273 | 0.085162 | 24.66M | 0x4e...a4be | |
| 01/02/2026 | 5:40:23 AM | sell | $2,007.63 | $0.00001532 | 0.6668 | 0.08509 | 124.13M | 0xfd...cbb4 | |
| 01/02/2026 | 5:39:35 AM | buy | $180.63 | $0.00001713 | 0.06 | 0.085691 | 10.54M | 0x5a...e7a3 | |
| 01/02/2026 | 5:38:19 AM | buy | $375.41 | $0.00001687 | 0.1247 | 0.085604 | 22.25M | 0x44...dd91 | |
| 01/02/2026 | 5:37:11 AM | buy | $573.83 | $0.00001641 | 0.1908 | 0.085457 | 34.96M | 0x22...51db | |
| 01/02/2026 | 5:35:57 AM | buy | $267.89 | $0.00001604 | 0.089 | 0.08533 | 16.7M | 0xbc...ea8e | |
| 01/02/2026 | 5:35:13 AM | sell | $1,273.81 | $0.00001638 | 0.4236 | 0.085449 | 77.73M | 0x36...1a41 | |
| 01/02/2026 | 5:34:45 AM | buy | $691.57 | $0.00001675 | 0.23 | 0.085573 | 41.26M | 0xfc...462c | |
| 01/02/2026 | 5:34:39 AM | sell | $1,526.79 | $0.00001704 | 0.5077 | 0.085669 | 89.57M | 0x79...d503 | |
| 01/02/2026 | 5:33:43 AM | sell | $817.79 | $0.00001816 | 0.2719 | 0.086042 | 45.01M | 0x13...9aa8 |