WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WETH pair

Price USD
$0.00009137
Price
0.073603 WETH
TVL
$131,894.73
MKT CAP
$913.7K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x81b3BC0ef974c16D71b8614adb8c22Ccc045dA01
SHIBA:
0x041fDF3F472D2c8A7Ecc458fc3B7F543E6c57EF7
WETH:
0x4200000000000000000000000000000000000006
Pooled SHIBA:
722.91M
Pooled WETH:
$25.96

SHIBA/WETH price stats on Base

As of June 18, 2025, the current price of SHIBA token on DEX Uniswap V3 is $0.00009137. SHIBA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. SHIBA token contract is 0x041fDF3F472D2c8A7Ecc458fc3B7F543E6c57EF7 with a market cap $913,741.27. The liquidity pool contract is 0x81b3BC0ef974c16D71b8614adb8c22Ccc045dA01 with total value locked (TVL) of $131,894.73. The SHIBA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHIBA/WETH with the contract address 0x81b3BC0ef974c16D71b8614adb8c22Ccc045dA01 is $131,894.73.

The total transactions of SHIBA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHIBA/WETH pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 SHIBA to WETH is 0.00000003603, captured at 12:08 PM UTC.

The price of converting 1 SHIBA to USD is $0.00009137 today.

SHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20255:01:15 AMbuy$0.09897$0.000091370.000039030.0736031,083.21
0xF91...26d9
0x96...5d3e
06/17/20256:48:37 AMsell$0.04799$0.000092380.00001860.073581519.56
0x9AF...6ee3
0x65...0ef2
06/17/20253:32:09 AMsell$51.65$0.000093560.019780.073584552,038.65
0x6FC...a23e
0xdc...72a3
06/17/20251:35:21 AMsell$15.5$0.000092740.0059970.073587167,166.23
0xAB9...5055
0xd5...6b8a
06/16/20252:54:11 PMsell$34.99$0.000094990.013220.07359368,361.53
0x9d7...DFCd
0x30...71b8
06/15/202511:26:49 AMsell$2.45$0.00009040.00097750.07359227,210.97
0x3E7...9b3D
0xcf...a2ea
06/15/20254:58:59 AMsell$1.27$0.000091460.00050240.07359213,983.59
0xBe1...99e9
0xa9...9dbc
06/15/20251:40:39 AMsell$0.01811$0.000090930.0571560.073592199.2
0x5a5...01c5
0x76...a115
06/14/202511:43:55 PMsell$2.38$0.000091160.00093870.07359226,126.6
0xBAb...A68f
0x69...cdd2
06/13/20252:55:13 PMsell$27.12$0.000091170.010690.073594297,488.9
0x174...9c22
0xf2...b148
06/12/202511:50:41 PMsell$59.59$0.000095630.022420.073599623,177.11
0xA6F...464C
0x34...a50d
06/12/20259:33:45 PMsell$3.34$0.000095520.001260.07360235,002.2
0xBAb...A68f
0xf2...b451
06/12/20256:40:17 PMsell$14.28$0.000098850.0052050.073603144,460.32
0x05F...1b5b
0x2b...4a9a
06/12/20256:41:09 AMbuy$12.15$0.00010040.004380.073618121,030.78
0xBAb...A68f
0xd2...7aeb
06/12/20255:43:03 AMbuy$1.67$0.000099850.00060510.07361816,724.74
0xAA1...64D3
0x89...cfdb
06/12/20251:48:41 AMsell$62.28$0.000099540.022520.073599625,678.97
0xA6F...464C
0x82...fc44
06/11/202511:12:35 PMsell$1.1$0.00009970.00039760.07360211,036.12
0xAA2...1753
0x2f...ce3f
06/11/202511:07:39 PMbuy$1.1$0.00010030.00040.07362411,036.12
0xAA2...1753
0x8d...06e8
06/11/20258:07:07 PMsell$2.87$0.00010080.0010280.07360228,553.86
0xAac...e50B
0xab...48db
06/11/20255:39:17 PMsell$3.04$0.0001030.0010640.07360329,552.99
0xAac...e50B
0x4a...f1a1