WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WETH pair

Price USD
$0.0001151
Price
0.074757 WETH
TVL
$146,928.65
MKT CAP
$1.2M
5m
0%
1h
0.82%
4h
-0.72%
24h
-7.01%
Share
TXNS
103
Buys
60
Sells
43
Volume
5K
Telegram price alerts
Pair:
0x81b3BC0ef974c16D71b8614adb8c22Ccc045dA01
SHIBA:
0x041fDF3F472D2c8A7Ecc458fc3B7F543E6c57EF7
WETH:
0x4200000000000000000000000000000000000006
Pooled SHIBA:
635.38M
Pooled WETH:
$30.47

SHIBA/WETH price stats on Base

As of October 5, 2024, the current price of SHIBA token on DEX Uniswap V3 is $0.0001151. SHIBA price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,968.58. SHIBA token contract is 0x041fDF3F472D2c8A7Ecc458fc3B7F543E6c57EF7 with a market cap $1,151,542.76. The liquidity pool contract is 0x81b3BC0ef974c16D71b8614adb8c22Ccc045dA01 with total value locked (TVL) of $146,928.65. The SHIBA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHIBA/WETH with the contract address 0x81b3BC0ef974c16D71b8614adb8c22Ccc045dA01 is $146,928.65.

The total transactions of SHIBA/WETH is 103 in the last 24 hours, 60 of which are buy transactions, and 43 are sales transactions.

SHIBA/WETH pool has a trading volume of $4,968.58 in the last 24 hours.

The exchange rate of 1 SHIBA to WETH is 0.00000004757, captured at 6:56 AM UTC.

The price of converting 1 SHIBA to USD is $0.0001151 today.

SHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20246:28:09 AMbuy$21.05$0.00011510.00870.074757182,855.41
0x19F...F8B6
0x9d...bb89
10/05/20246:27:55 AMbuy$0.0006202$0.0001150.0625650.0747565.39
0x223...e55F
0xce...7a98
10/05/20246:14:47 AMsell$3.86$0.0001140.0016020.07472833,897.69
0x04A...Ec24
0x76...25f5
10/05/20246:07:15 AMsell$2.46$0.00011420.0010180.07472821,546.31
0x3d4...Af01
0x72...5429
10/05/20245:15:11 AMsell$28.17$0.0001140.011680.07473247,041.85
0x028...AB28
0x31...59d7
10/05/20245:04:43 AMsell$76.06$0.0001140.031590.074737666,971.04
0x6eA...9A6e
0xb5...105b
10/05/20244:37:59 AMbuy$40.52$0.00011480.016830.074768352,982.15
0xA28...D827
0x38...50da
10/05/20243:38:45 AMbuy$7.51$0.00011420.0031350.07476565,799.82
0xCF0...15E8
0x03...f105
10/05/20243:33:55 AMsell$78.14$0.00011370.032580.074741687,218.21
0xd3E...E676
0xd4...badd
10/05/20243:24:21 AMsell$6.8$0.00011390.0028340.07474759,708.42
0x680...9F3A
0xd5...a877
10/05/20243:20:35 AMbuy$20.31$0.00011460.008460.074774177,192.87
0x6eA...9A6e
0x5f...6e03
10/05/20243:14:21 AMsell$243.21$0.00011410.10140.074762.13M
0x225...C97B
0x69...bfc5
10/05/20242:55:59 AMbuy$0.009609$0.00011540.0540.07480583.23
0x19F...F8B6
0x84...2057
10/05/20242:53:03 AMbuy$17.29$0.00011560.0071830.074804149,509.7
0xCF0...15E8
0xbf...cd48
10/05/20242:41:29 AMbuy$26.45$0.00011590.010950.074801228,104.24
0xCF0...15E8
0x69...8122
10/05/20242:23:01 AMbuy$2.84$0.0001160.0011780.07479924,561.25
0x39D...2322
0x73...1ce2
10/05/20242:04:07 AMbuy$79.59$0.00011580.032940.074794687,218.21
0xd3E...E676
0x55...09f1
10/05/20241:08:03 AMsell$8.07$0.00011540.0033290.07476169,931.09
0x8C0...18d8
0x9e...e706
10/04/202411:56:51 PMsell$28.96$0.0001150.011990.074763251,831.85
0x689...9Fc8
0x7d...a378
10/04/202411:37:31 PMbuy$11.18$0.00011570.004630.07479396,592.33
0x19F...F8B6
0x20...30b7