Info about SHIBA-WETH pair
- Pooled SHIBA:
- 722.91M
- Pooled WETH:
- $25.96
SHIBA/WETH price stats on Base
As of June 18, 2025, the current price of SHIBA token on DEX Uniswap V3 is $0.00009137. SHIBA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. SHIBA token contract is 0x041fDF3F472D2c8A7Ecc458fc3B7F543E6c57EF7 with a market cap $913,741.27. The liquidity pool contract is 0x81b3BC0ef974c16D71b8614adb8c22Ccc045dA01 with total value locked (TVL) of $131,894.73. The SHIBA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHIBA/WETH now?
The current liquidity of SHIBA/WETH with the contract address 0x81b3BC0ef974c16D71b8614adb8c22Ccc045dA01 is $131,894.73.
How many transactions are there in the SHIBA/WETH pool in the last 24 hours?
The total transactions of SHIBA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIBA/WETH pool in the last 24 hours?
SHIBA/WETH pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 SHIBA to WETH?
The exchange rate of 1 SHIBA to WETH is 0.00000003603, captured at 12:08 PM UTC.
How much is 1 SHIBA in dollars?
The price of converting 1 SHIBA to USD is $0.00009137 today.
SHIBA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 5:01:15 AM | buy | $0.09897 | $0.00009137 | 0.00003903 | 0.073603 | 1,083.21 | 0x96...5d3e | |
06/17/2025 | 6:48:37 AM | sell | $0.04799 | $0.00009238 | 0.0000186 | 0.073581 | 519.56 | 0x65...0ef2 | |
06/17/2025 | 3:32:09 AM | sell | $51.65 | $0.00009356 | 0.01978 | 0.073584 | 552,038.65 | 0xdc...72a3 | |
06/17/2025 | 1:35:21 AM | sell | $15.5 | $0.00009274 | 0.005997 | 0.073587 | 167,166.23 | 0xd5...6b8a | |
06/16/2025 | 2:54:11 PM | sell | $34.99 | $0.00009499 | 0.01322 | 0.07359 | 368,361.53 | 0x30...71b8 | |
06/15/2025 | 11:26:49 AM | sell | $2.45 | $0.0000904 | 0.0009775 | 0.073592 | 27,210.97 | 0xcf...a2ea | |
06/15/2025 | 4:58:59 AM | sell | $1.27 | $0.00009146 | 0.0005024 | 0.073592 | 13,983.59 | 0xa9...9dbc | |
06/15/2025 | 1:40:39 AM | sell | $0.01811 | $0.00009093 | 0.057156 | 0.073592 | 199.2 | 0x76...a115 | |
06/14/2025 | 11:43:55 PM | sell | $2.38 | $0.00009116 | 0.0009387 | 0.073592 | 26,126.6 | 0x69...cdd2 | |
06/13/2025 | 2:55:13 PM | sell | $27.12 | $0.00009117 | 0.01069 | 0.073594 | 297,488.9 | 0xf2...b148 | |
06/12/2025 | 11:50:41 PM | sell | $59.59 | $0.00009563 | 0.02242 | 0.073599 | 623,177.11 | 0x34...a50d | |
06/12/2025 | 9:33:45 PM | sell | $3.34 | $0.00009552 | 0.00126 | 0.073602 | 35,002.2 | 0xf2...b451 | |
06/12/2025 | 6:40:17 PM | sell | $14.28 | $0.00009885 | 0.005205 | 0.073603 | 144,460.32 | 0x2b...4a9a | |
06/12/2025 | 6:41:09 AM | buy | $12.15 | $0.0001004 | 0.00438 | 0.073618 | 121,030.78 | 0xd2...7aeb | |
06/12/2025 | 5:43:03 AM | buy | $1.67 | $0.00009985 | 0.0006051 | 0.073618 | 16,724.74 | 0x89...cfdb | |
06/12/2025 | 1:48:41 AM | sell | $62.28 | $0.00009954 | 0.02252 | 0.073599 | 625,678.97 | 0x82...fc44 | |
06/11/2025 | 11:12:35 PM | sell | $1.1 | $0.0000997 | 0.0003976 | 0.073602 | 11,036.12 | 0x2f...ce3f | |
06/11/2025 | 11:07:39 PM | buy | $1.1 | $0.0001003 | 0.0004 | 0.073624 | 11,036.12 | 0x8d...06e8 | |
06/11/2025 | 8:07:07 PM | sell | $2.87 | $0.0001008 | 0.001028 | 0.073602 | 28,553.86 | 0xab...48db | |
06/11/2025 | 5:39:17 PM | sell | $3.04 | $0.000103 | 0.001064 | 0.073603 | 29,552.99 | 0x4a...f1a1 |