WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WETH pair

Price USD
$0.00007931
Price
0.073221 WETH
TVL
$121,085.17
MKT CAP
$793.1K
5m
0%
1h
0%
4h
-0.88%
24h
0.07%
Share
TXNS
8
Buys
5
Sells
3
Volume
148
Telegram price alerts
Pair:
0x81b3BC0ef974c16D71b8614adb8c22Ccc045dA01
SHIBA:
0x041fDF3F472D2c8A7Ecc458fc3B7F543E6c57EF7
WETH:
0x4200000000000000000000000000000000000006
Pooled SHIBA:
762.33M
Pooled WETH:
$24.62

SHIBA/WETH price stats on Base

As of July 1, 2025, the current price of SHIBA token on DEX Uniswap V3 is $0.00007931. SHIBA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $147.57. SHIBA token contract is 0x041fDF3F472D2c8A7Ecc458fc3B7F543E6c57EF7 with a market cap $793,134.43. The liquidity pool contract is 0x81b3BC0ef974c16D71b8614adb8c22Ccc045dA01 with total value locked (TVL) of $121,085.18. The SHIBA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHIBA/WETH with the contract address 0x81b3BC0ef974c16D71b8614adb8c22Ccc045dA01 is $121,085.18.

The total transactions of SHIBA/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SHIBA/WETH pool has a trading volume of $147.57 in the last 24 hours.

The exchange rate of 1 SHIBA to WETH is 0.00000003221, captured at 9:33 AM UTC.

The price of converting 1 SHIBA to USD is $0.00007931 today.

SHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20256:37:01 AMsell$0.04316$0.000079310.000017530.073221544.29
0xe94...8d82
0x63...73ca
07/01/20254:08:41 AMsell$0.2516$0.000080020.00010130.0732213,145.2
0x403...9726
0xde...d5a7
06/30/202511:14:33 PMbuy$7.48$0.000080860.0029990.0732492,565.69
0xaf2...501E
0xaa...b4c4
06/30/20252:46:57 PMbuy$3.84$0.000079740.0015610.0732448,187.09
0xD7d...F853
0x0b...3b4c
06/30/20252:34:05 PMbuy$99.55$0.000079570.040470.0732341.25M
0xBC3...67c6
0x0d...c2a4
06/30/20251:43:23 PMsell$31.76$0.000079220.012870.073211400,898.59
0x351...A6d2
0x24...ce15
06/30/202511:28:45 AMbuy$0.7507$0.000079620.00030480.0732329,429.3
0x89A...7013
0x84...5afb
06/30/202510:23:57 AMbuy$3.87$0.000079260.0015790.07323248,863.76
0x1fd...5896
0xba...6f83
06/30/20252:36:17 AMbuy$3.96$0.000081080.0015790.07323248,876.64
0xDcd...5D4E
0xf3...2ba0
06/29/202510:18:11 PMsell$1.59$0.000078620.00065060.07321220,252.51
0x72b...9C3E
0x4b...2fc5
06/29/20257:15:17 PMbuy$19.95$0.000078680.0081930.07323253,583.21
0x510...a2f6
0x61...4b75
06/29/20251:54:51 PMsell$63.16$0.000078670.02580.073213802,968.51
0xa0E...B1FB
0x7c...fadb
06/29/20251:17:29 PMbuy$18.06$0.000079430.007360.073235227,484.89
0xF66...8D97
0x98...a6c4
06/29/202512:37:27 AMbuy$9.79$0.000079130.0040130.07324123,824.77
0x603...cFCB
0xbb...3622
06/27/20258:21:47 PMbuy$0.5022$0.000078470.00020730.073246,400.33
0x1f7...2FB5
0xb3...5e4f
06/27/20253:04:17 PMsell$13.87$0.000078090.0057230.073221177,659.95
0xbC1...87a0
0x54...61c6
06/27/20259:59:01 AMsell$54.72$0.000079430.022220.073225688,923.43
0x6a9...8AC2
0xec...3e70
06/25/20254:59:41 PMbuy$0.2155$0.000078310.000089370.0732472,751.73
0xB9D...4a9b
0xe9...58da
06/24/20257:45:29 PMbuy$18.29$0.00007890.0075270.073246231,837.5
0x182...7b59
0x58...5c7b
06/24/20256:22:49 PMsell$7.15$0.000078750.0029320.07322690,871.95
0x806...8c55
0xd5...716d