WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00008585
Price
0.072825 WETH
TVL
$1
MKT CAP
$85.9K
5m
0%
1h
0%
4h
293%
24h
293%
Share
TXNS
660
Buys
401
Sells
259
Volume
325K
Telegram price alerts
Pair:
0x1Beae7717f5451b08b2FBb1c96e49064D548E6da
SHIB:
0x7E2C9eD749BDbef4F55259c993E46617f62E585a
WETH:
0x4200000000000000000000000000000000000006
Pooled SHIB:
0.015203
Pooled WETH:
$0.015134

SHIB/WETH price stats on Base

As of November 19, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00008585. SHIB price is up 293% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $324,580.49. SHIB token contract is 0x7E2C9eD749BDbef4F55259c993E46617f62E585a with a market cap $85,850.32. The liquidity pool contract is 0x1Beae7717f5451b08b2FBb1c96e49064D548E6da with total value locked (TVL) of $1.00. The SHIB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x1Beae7717f5451b08b2FBb1c96e49064D548E6da is $1.00.

The total transactions of SHIB/WETH is 660 in the last 24 hours, 401 of which are buy transactions, and 259 are sales transactions.

SHIB/WETH pool has a trading volume of $324,580.49 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000002825, captured at 9:37 AM UTC.

The price of converting 1 SHIB to USD is $0.00008585 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20256:56:51 AMsell$33,491.45$0.0000858511.020.072825390.11M
0x4D0...9404
0x47...5e21
11/19/20256:56:19 AMsell$227.73$0.00020090.074940.0766111.13M
0x9f6...9546
0x26...d66e
11/19/20256:56:11 AMsell$482.85$0.00021250.15860.0769842.27M
0x222...C64C
0xc1...a397
11/19/20256:56:11 AMsell$1,281.9$0.00020630.42120.0767816.21M
0xadA...C286
0x01...a29b
11/19/20256:56:09 AMsell$446.11$0.00021950.14650.0772132.03M
0x7e8...B0b0
0xe9...859b
11/19/20256:56:07 AMsell$278.39$0.00022250.091480.0773121.25M
0xB19...FE0a
0x6d...8bdb
11/19/20256:56:09 AMsell$520.11$0.0002160.17090.07712.41M
0x575...56aC
0xd6...bdd1
11/19/20256:56:07 AMsell$56.49$0.00022130.018560.077272255,277.05
0x2e2...B468
0xe5...ecf8
11/19/20256:55:45 AMsell$979.89$0.0002380.3220.0778234.12M
0x07e...c260
0x29...ea3c
11/19/20256:55:45 AMsell$892$0.0002450.29310.0780543.64M
0x3D0...2F7e
0x2a...e732
11/19/20256:55:47 AMsell$641.14$0.0002320.21060.0776262.76M
0x773...d563
0xe0...876b
11/19/20256:55:47 AMsell$858.78$0.00022660.28220.0774463.79M
0x32c...EBfd
0x9d...7ec6
11/19/20256:55:21 AMbuy$7.53$0.00025340.0024750.0783329,711.06
0xEbf...109A
0x4c...923b
11/19/20256:55:19 AMsell$155.77$0.0002490.051180.078182625,565.35
0xA5F...E4fc
0x83...de60
11/19/20256:55:07 AMsell$76.1$0.00024980.0250.07821304,568.47
0x443...840E
0x99...85c2
11/19/20256:55:15 AMbuy$4.51$0.00025460.0014850.07836817,745.24
0x310...581a
0x6d...6829
11/19/20256:55:03 AMbuy$318$0.0002540.10450.0783471.25M
0xD50...e20D
0xfc...52cd
11/19/20256:54:57 AMbuy$150.63$0.00025220.04950.078288597,244.99
0x6B5...68FE
0xcd...cd2d
11/19/20256:54:51 AMbuy$273.88$0.00025050.090.0782341.09M
0x9f9...9A10
0xb2...636f
11/19/20256:54:41 AMsell$163.04$0.00024510.053570.078057664,932.8
0x3C4...4fa8
0x73...97c8