WhatToFarm
/
Get started
12 Swap

Info about WETH-SHIB pair

Price USD
$4,676.84
Price
229.14M SHIB
TVL
$1
MKT CAP
$817.8M
5m
0%
1h
0%
4h
0%
24h
11.54%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xa8285F7B7479cE9c116767890D82092F7FD11ACa
WETH:
0x4200000000000000000000000000000000000006
SHIB:
0xe35E8DdA83e6B867a48921dE4Bc35A6307eB3A55
Pooled WETH:
0.01612
Pooled SHIB:
$0.0111267

WETH/SHIB price stats on Base

As of September 14, 2025, the current price of WETH token on DEX Uniswap V2 is $4,676.84. WETH price is up 11.54% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,769.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $817,803,388.93. The liquidity pool contract is 0xa8285F7B7479cE9c116767890D82092F7FD11ACa with total value locked (TVL) of $1.00. The WETH/SHIB trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/SHIB with the contract address 0xa8285F7B7479cE9c116767890D82092F7FD11ACa is $1.00.

The total transactions of WETH/SHIB is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

WETH/SHIB pool has a trading volume of $5,769.15 in the last 24 hours.

The exchange rate of 1 WETH to SHIB is 229.14M, captured at 12:03 PM UTC.

The price of converting 1 WETH to USD is $4,676.84 today.

WETH-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
09/14/20252:34:05 AMbuy$108.97$0.000020410.02330.0843645.34M
0xB13...aDf1
0x24...c1a1
09/14/20252:33:23 AMbuy$132.35$0.000020360.02830.0843546.5M
0x324...4d51
0x82...e078
09/14/20252:32:45 AMbuy$264.24$0.000020280.05650.08433713.03M
0x8DF...8600
0xb1...7746
09/14/20252:32:05 AMbuy$254.91$0.000020180.05450.08431512.63M
0xdC8...6aa7
0xe2...c861
09/14/20252:31:17 AMbuy$234.51$0.00002010.05010.08429511.66M
0xe68...826e
0x6e...d931
09/14/20252:30:39 AMbuy$226.21$0.000020020.04830.08427611.29M
0x1a2...84Da
0x48...2e3e
09/14/20252:29:55 AMbuy$125.04$0.000019950.02670.0842616.27M
0x697...4A08
0x3b...62ab
09/14/20252:29:31 AMbuy$187.33$0.000019890.040.0842489.41M
0x79F...E1cb
0xcf...af16
09/14/20252:28:59 AMbuy$233.23$0.000019810.04980.08423111.77M
0x03E...7C5B
0x1f...8443
09/14/20252:28:29 AMbuy$173.75$0.000019730.03710.0842148.8M
0xB13...aDf1
0x31...bc7c
09/14/20252:27:51 AMbuy$103.98$0.000019680.02220.0842035.28M
0x324...4d51
0x4b...a26f
09/14/20252:27:27 AMbuy$140.98$0.000019640.03010.0841937.18M
0x8DF...8600
0xb2...6514
09/14/20252:26:45 AMbuy$233.79$0.000019570.04990.08417711.94M
0x6e8...60Ee
0x02...6b22
09/14/20252:26:25 AMbuy$296.11$0.000019470.06320.08415615.21M
0xdC8...6aa7
0x79...4999
09/14/20252:26:01 AMbuy$82.46$0.00001940.01760.084144.25M
0xe68...826e
0x97...8c82
09/14/20252:25:31 AMbuy$268$0.000019330.05720.08412613.86M
0x1a2...84Da
0xb3...94a2
09/14/20252:25:01 AMbuy$177.57$0.000019240.03790.0841089.23M
0x697...4A08
0x85...8c24
09/14/20252:24:13 AMbuy$195.84$0.000019170.04180.08409310.21M
0x79F...E1cb
0x62...8889
09/14/20252:23:41 AMbuy$123.69$0.000019110.02640.084086.47M
0x03E...7C5B
0x78...9b75
09/14/20252:22:59 AMbuy$186.2$0.000019070.03970.0840679.76M
0xB13...aDf1
0x8a...b020