- WhatToFarm
- Base
- Uniswap V2
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 0.0111506
- Pooled WETH:
- $0.01612
SHIB/WETH price stats on Base
As of September 11, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.00001353. SHIB price is up 13.07% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,861.56. SHIB token contract is 0xFfA616F3E8c9be57BA4118b74ACb0DF1b16b2db9 with a market cap $104,028.14. The liquidity pool contract is 0xa738C7a9aF15bAFee6c5f012b6D6287F866F71a0 with total value locked (TVL) of $1.00. The SHIB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xa738C7a9aF15bAFee6c5f012b6D6287F866F71a0 is $1.00.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $5,861.56 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.00000000309, captured at 12:19 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001353 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 4:56:01 PM | buy | $108.62 | $0.00001353 | 0.0248 | 0.08309 | 8.03M | 0x1f...f9ab | |
| 09/10/2025 | 4:55:29 PM | buy | $186.15 | $0.00001349 | 0.0425 | 0.08308 | 13.79M | 0x5f...70ca | |
| 09/10/2025 | 4:55:07 PM | buy | $273.76 | $0.00001343 | 0.0625 | 0.083066 | 20.38M | 0xc6...203a | |
| 09/10/2025 | 4:54:47 PM | buy | $188.78 | $0.00001336 | 0.0431 | 0.083051 | 14.12M | 0x1b...2062 | |
| 09/10/2025 | 4:54:17 PM | buy | $139.29 | $0.00001332 | 0.0318 | 0.083041 | 10.45M | 0xcc...fb9e | |
| 09/10/2025 | 4:53:55 PM | buy | $245.29 | $0.00001327 | 0.056 | 0.083029 | 18.48M | 0x7e...293e | |
| 09/10/2025 | 4:53:17 PM | buy | $123.63 | $0.00001323 | 0.0282 | 0.083018 | 9.34M | 0xba...b7e7 | |
| 09/10/2025 | 4:52:55 PM | buy | $99.02 | $0.00001319 | 0.0226 | 0.083011 | 7.51M | 0xe4...f9f5 | |
| 09/10/2025 | 4:52:25 PM | buy | $233.02 | $0.00001314 | 0.0532 | 0.083 | 17.73M | 0x4e...596b | |
| 09/10/2025 | 4:51:47 PM | buy | $231.31 | $0.00001305 | 0.0529 | 0.082986 | 17.71M | 0x78...e9fa | |
| 09/10/2025 | 4:51:25 PM | buy | $225.62 | $0.00001299 | 0.0516 | 0.082972 | 17.36M | 0x9c...1677 | |
| 09/10/2025 | 4:51:03 PM | buy | $278.1 | $0.00001292 | 0.0636 | 0.082956 | 21.51M | 0x8a...9375 | |
| 09/10/2025 | 4:50:15 PM | buy | $250.11 | $0.00001285 | 0.0572 | 0.08294 | 19.45M | 0x18...c012 | |
| 09/10/2025 | 4:49:43 PM | buy | $154.81 | $0.0000128 | 0.0354 | 0.082927 | 12.09M | 0x88...1214 | |
| 09/10/2025 | 4:49:25 PM | buy | $180.61 | $0.00001275 | 0.0413 | 0.082917 | 14.16M | 0xaa...dbfc | |
| 09/10/2025 | 4:48:45 PM | buy | $263.07 | $0.00001271 | 0.0601 | 0.082903 | 20.7M | 0x10...ad67 | |
| 09/10/2025 | 4:48:19 PM | buy | $232 | $0.00001264 | 0.053 | 0.082888 | 18.35M | 0xdb...2f2f | |
| 09/10/2025 | 4:47:45 PM | buy | $191.08 | $0.00001257 | 0.0437 | 0.082875 | 15.2M | 0xc5...cd1f | |
| 09/10/2025 | 4:47:21 PM | buy | $82.64 | $0.00001253 | 0.0189 | 0.082867 | 6.59M | 0x13...b3da | |
| 09/10/2025 | 4:46:41 PM | buy | $213.38 | $0.00001249 | 0.0488 | 0.082858 | 17.07M | 0x1d...3818 |