WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001545
Price
0.083595 WETH
TVL
$1
MKT CAP
$100.4K
5m
0%
1h
0%
4h
10.48%
24h
10.48%
Share
TXNS
29
Buys
29
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xc24f737f322f94EbE3B84Ba52eafE3148Ed846Eb
SHIB:
0x283d1b522a129EC40c796364D3AA2422Da8B18AA
WETH:
0x4200000000000000000000000000000000000006
Pooled SHIB:
0.0111395
Pooled WETH:
$0.01612

SHIB/WETH price stats on Base

As of September 6, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.00001545. SHIB price is up 10.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,989.31. SHIB token contract is 0x283d1b522a129EC40c796364D3AA2422Da8B18AA with a market cap $100,431.90. The liquidity pool contract is 0xc24f737f322f94EbE3B84Ba52eafE3148Ed846Eb with total value locked (TVL) of $1.00. The SHIB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xc24f737f322f94EbE3B84Ba52eafE3148Ed846Eb is $1.00.

The total transactions of SHIB/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $4,989.31 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003595, captured at 1:08 AM UTC.

The price of converting 1 SHIB to USD is $0.00001545 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20259:54:17 PMbuy$263.88$0.000015450.06140.08359517.07M
0x6e8...60Ee
0x5e...d6d0
09/05/20259:53:51 PMbuy$195.12$0.000015380.04540.08357812.69M
0xdC8...6aa7
0x00...d857
09/05/20259:53:27 PMbuy$178.33$0.000015310.04150.08356411.64M
0xe68...826e
0xd5...9581
09/05/20259:52:53 PMbuy$137.88$0.000015260.03210.0835529.04M
0x697...4A08
0xbb...6d64
09/05/20259:52:19 PMbuy$120.74$0.000015220.02810.0835427.93M
0x79F...E1cb
0x3d...f39e
09/05/20259:51:33 PMbuy$152.43$0.000015210.03540.08353210.02M
0x03E...7C5B
0x9c...cfdf
09/05/20259:51:09 PMbuy$124.01$0.000015160.02880.0835228.18M
0xB13...aDf1
0x3e...12e3
09/05/20259:50:35 PMbuy$94.2$0.000015110.02190.0835146.23M
0x324...4d51
0xb3...a7d2
09/05/20259:49:51 PMbuy$205.19$0.000015060.04770.08350313.62M
0x8DF...8600
0x96...62a9
09/05/20259:49:09 PMbuy$203.47$0.0000150.04730.08348713.56M
0x6e8...60Ee
0xeb...c479
09/05/20259:48:47 PMbuy$171.69$0.000014940.03990.08347311.49M
0xdC8...6aa7
0x08...1236
09/05/20259:48:25 PMbuy$80.08$0.000014910.01860.0834645.37M
0xe68...826e
0x5b...0524
09/05/20259:47:45 PMbuy$274.29$0.000014860.06370.08345118.46M
0x1a2...84Da
0x67...c93b
09/05/20259:47:15 PMbuy$69.32$0.00001480.01610.0834384.68M
0x697...4A08
0x96...c3b3
09/05/20259:46:37 PMbuy$253.62$0.000014750.05890.08342617.19M
0x79F...E1cb
0x79...9941
09/05/20259:46:15 PMbuy$93.49$0.00001470.02170.0834146.36M
0x03E...7C5B
0xb7...b6ed
09/05/20259:45:57 PMbuy$212.83$0.000014660.04940.08340214.52M
0xB13...aDf1
0x4d...9a41
09/05/20259:45:39 PMbuy$186.65$0.00001460.04330.08338812.78M
0x324...4d51
0xd4...f03e
09/05/20259:45:03 PMbuy$93.59$0.000014570.02170.0833786.42M
0x8DF...8600
0x40...a639
09/05/20259:44:19 PMbuy$100.05$0.000014530.02320.0833716.88M
0x6e8...60Ee
0xce...de34