WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.08528
Price
0.08528 USDC
TVL
$4,793.83
MKT CAP
$5.3M
5m
1.83%
1h
-0.48%
4h
-1.87%
24h
24.86%
Share
TXNS
473
Buys
227
Sells
246
Volume
18K
Telegram price alerts
Pair:
0x4fbB43E487f128D3c94dC668ab5b60e0Ae9Ca001
SHIB:
0xFCa95aeb5bF44aE355806A5ad14659c940dC6BF7
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SHIB:
281.88B
Pooled USDC:
$3,305.21

SHIB/USDC price stats on Base

As of October 21, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00000000528. SHIB price is up 24.86% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $17,590.18. SHIB token contract is 0xFCa95aeb5bF44aE355806A5ad14659c940dC6BF7 with a market cap $5,280,951.21. The liquidity pool contract is 0x4fbB43E487f128D3c94dC668ab5b60e0Ae9Ca001 with total value locked (TVL) of $4,793.84. The SHIB/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x4fbB43E487f128D3c94dC668ab5b60e0Ae9Ca001 is $4,793.84.

The total transactions of SHIB/USDC is 473 in the last 24 hours, 227 of which are buy transactions, and 246 are sales transactions.

SHIB/USDC pool has a trading volume of $17,590.18 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.00000000528, captured at 11:11 AM UTC.

The price of converting 1 SHIB to USD is $0.00000000528 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/202511:07:35 AMbuy$3.66$0.085283.660.08528694.59M
0x554...e4C8
0xa8...3637
10/21/202511:07:33 AMbuy$1.22$0.0852791.220.085279232.26M
0x554...e4C8
0x6c...52cb
10/21/202511:07:31 AMbuy$183.85$0.085205183.850.08520535.32B
0xF05...8Ee6
0x03...e9ed
10/21/202511:07:29 AMsell$154.91$0.085089154.910.08508930.44B
0xB62...bC21
0xe0...9429
10/21/202511:07:29 AMbuy$3.21$0.0851323.210.085132625.59M
0x586...E725
0xf0...21f5
10/21/202511:01:49 AMsell$93.08$0.08518693.080.08518617.95B
0x52f...E07e
0xa7...05ba
10/21/202511:00:01 AMbuy$4.2$0.0853274.20.085327789.45M
0x299...65e9
0x3c...6320
10/21/202510:49:31 AMbuy$145.41$0.085267145.410.08526727.6B
0xa12...4cbc
0xe1...0b5b
10/21/202510:48:37 AMsell$42.04$0.08512342.040.0851238.21B
0x5CE...6B7c
0xce...5162
10/21/202510:48:21 AMsell$15.58$0.08514515.580.0851453.03B
0x775...Fc76
0x5b...ca8a
10/21/202510:23:59 AMbuy$4.96$0.0852544.960.085254945M
0xA1d...79A0
0x96...8fc7
10/21/202510:21:27 AMbuy$1.99$0.0852511.990.085251380.45M
0xb8e...ed54
0xcd...ee68
10/21/202510:17:35 AMbuy$0.1439$0.085250.14390.0852527.42M
0xfEe...8067
0x41...7612
10/21/202510:12:09 AMbuy$1.44$0.085251.440.08525274.55M
0x9e6...8Fe8
0x0e...bd73
10/21/202510:12:01 AMbuy$2.89$0.0852482.890.085248550.69M
0x9e6...8Fe8
0x36...d769
10/21/202510:11:53 AMbuy$5.78$0.0852455.780.0852451.1B
0x9e6...8Fe8
0x99...5dbf
10/21/202510:11:31 AMbuy$11.58$0.08523811.580.0852382.21B
0x9e6...8Fe8
0x04...c7c8
10/21/202510:11:05 AMbuy$3.87$0.0852323.870.085232739.73M
0xa32...D1A2
0xd4...5ce5
10/21/202510:11:03 AMsell$109.05$0.085169109.050.08516921.1B
0xbeF...dC89
0x8f...5c04
10/21/202510:08:53 AMbuy$1.91$0.0853161.910.085316360.96M
0x9e6...8Fe8
0xb9...703a