WhatToFarm
/
Get started
12 Swap

Info about ShellMates-WETH pair

Price USD
$0.056074
Price
0.083078 WETH
TVL
$1
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
58.54%
Share
TXNS
34
Buys
0
Sells
34
Volume
6K
Telegram price alerts
Pair:
0x8E39BdA91c09435D487F4d78F953CFD838DcC855
ShellMates:
0xf3987B0A88F5EbCD831cCf58E3EB7b0b9B67F83B
WETH:
0x4200000000000000000000000000000000000006
Pooled ShellMates:
0.0119003
Pooled WETH:
$0.0172

ShellMates/WETH price stats on Base

As of February 17, 2026, the current price of ShellMates token on DEX Uniswap V2 is $0.000006074. ShellMates price is up 58.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,672.31. ShellMates token contract is 0xf3987B0A88F5EbCD831cCf58E3EB7b0b9B67F83B with a market cap $33,408.93. The liquidity pool contract is 0x8E39BdA91c09435D487F4d78F953CFD838DcC855 with total value locked (TVL) of $1.00. The ShellMates/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ShellMates/WETH with the contract address 0x8E39BdA91c09435D487F4d78F953CFD838DcC855 is $1.00.

The total transactions of ShellMates/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

ShellMates/WETH pool has a trading volume of $5,672.31 in the last 24 hours.

The exchange rate of 1 ShellMates to WETH is 0.000000003078, captured at 6:55 AM UTC.

The price of converting 1 ShellMates to USD is $0.000006074 today.

ShellMates-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20268:23:25 PMbuy$219$0.0560740.1110.08307836.05M
0x6f4...fE31
0x31...76c0
02/16/20268:22:49 PMbuy$98.93$0.0559940.05020.08304116.5M
0xbd6...af76
0x1f...e737
02/16/20268:22:23 PMbuy$261.13$0.0559160.13240.08299944.14M
0x68C...64e9
0xc3...df2a
02/16/20268:21:47 PMbuy$161.34$0.0558210.08180.08295127.72M
0xAf1...45DF
0x2b...d752
02/16/20268:21:11 PMbuy$104.94$0.0557610.05320.0829218.21M
0x6f4...fE31
0x16...e7ed
02/16/20268:20:37 PMbuy$115.15$0.055710.05840.08289520.17M
0x810...A4e3
0x3e...8ac5
02/16/20268:19:59 PMbuy$155.85$0.0556520.0790.08286527.57M
0x28c...b92F
0x2f...4368
02/16/20268:19:35 PMbuy$178.74$0.0555780.09060.08282732.04M
0x0e8...51D8
0x7e...92bb
02/16/20268:18:59 PMbuy$274.97$0.0554850.13920.08277650.13M
0x9dF...a561
0x12...3456
02/16/20268:18:25 PMbuy$223.44$0.0553770.11310.08272141.55M
0xA0c...2cE7
0x52...535e
02/16/20268:17:57 PMbuy$187.12$0.0552890.09470.08267635.38M
0x68C...64e9
0xca...0f6a
02/16/20268:17:35 PMbuy$138.31$0.0552190.070.08264126.5M
0xAf1...45DF
0xda...178c
02/16/20268:17:15 PMbuy$158.08$0.0551560.080.08260930.66M
0x148...5880
0x5f...8387
02/16/20268:16:49 PMbuy$84.41$0.0551070.04270.08258316.53M
0x6f4...fE31
0xdf...7254
02/16/20268:16:25 PMbuy$182.63$0.0550440.09250.08255536.2M
0x810...A4e3
0x87...df00
02/16/20268:15:57 PMbuy$113.92$0.0549820.05770.08252322.86M
0x28c...b92F
0x40...459a
02/16/20268:15:23 PMbuy$102.41$0.0549340.05190.082520.75M
0x0e8...51D8
0x66...bdd4
02/16/20268:15:01 PMbuy$120.9$0.0548860.06130.08247724.74M
0x9dF...a561
0x7a...7718
02/16/20268:14:39 PMbuy$161.88$0.0548260.08210.08244733.54M
0xA0c...2cE7
0x93...ff43
02/16/20268:14:09 PMbuy$276.67$0.0547360.14030.08240258.41M
0xbd6...af76
0x65...76f2