- WhatToFarm
- Base
- Uniswap V2
- ShellMates-WETH LPs
Info about ShellMates-WETH pair
- Pooled ShellMates:
- 0.0101147
- Pooled WETH:
- $0.0172
ShellMates/WETH price stats on Base
As of February 9, 2026, the current price of ShellMates token on DEX Uniswap V2 is $0.000003953. ShellMates price is up 68.75% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,727.22. ShellMates token contract is 0x057AEc181Ec0873Fb94E87b4D98136f8012dF09b with a market cap $37,162.22. The liquidity pool contract is 0xcd6258624605E07eAd22cc5b011d5B89c4DeDc92 with total value locked (TVL) of $1.00. The ShellMates/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ShellMates/WETH now?
The current liquidity of ShellMates/WETH with the contract address 0xcd6258624605E07eAd22cc5b011d5B89c4DeDc92 is $1.00.
How many transactions are there in the ShellMates/WETH pool in the last 24 hours?
The total transactions of ShellMates/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ShellMates/WETH pool in the last 24 hours?
ShellMates/WETH pool has a trading volume of $6,727.22 in the last 24 hours.
What is the exchange rate of 1 ShellMates to WETH?
The exchange rate of 1 ShellMates to WETH is 0.000000001896, captured at 5:06 AM UTC.
How much is 1 ShellMates in dollars?
The price of converting 1 ShellMates to USD is $0.000003953 today.
ShellMates-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:26:59 PM | buy | $211.97 | $0.053953 | 0.1017 | 0.081896 | 53.62M | 0xc3...1dcd | |
| 02/08/2026 | 5:26:31 PM | buy | $193.22 | $0.053897 | 0.0927 | 0.081869 | 49.57M | 0x28...8211 | |
| 02/08/2026 | 5:26:07 PM | buy | $115.44 | $0.053854 | 0.0554 | 0.081849 | 29.95M | 0xc9...9eb2 | |
| 02/08/2026 | 5:25:31 PM | buy | $299.31 | $0.053798 | 0.1436 | 0.081822 | 78.8M | 0x0e...dbb9 | |
| 02/08/2026 | 5:25:05 PM | buy | $264.63 | $0.053721 | 0.127 | 0.081785 | 71.11M | 0x11...c1be | |
| 02/08/2026 | 5:24:37 PM | buy | $218.02 | $0.053657 | 0.1046 | 0.081754 | 59.6M | 0x91...0ef5 | |
| 02/08/2026 | 5:24:13 PM | buy | $295.87 | $0.053596 | 0.1417 | 0.081722 | 82.28M | 0x46...ad6d | |
| 02/08/2026 | 5:23:39 PM | buy | $115.37 | $0.053545 | 0.0552 | 0.081696 | 32.54M | 0x31...fcf9 | |
| 02/08/2026 | 5:23:15 PM | buy | $181.3 | $0.053508 | 0.0867 | 0.081677 | 51.68M | 0x5c...1eff | |
| 02/08/2026 | 5:22:45 PM | buy | $296.34 | $0.053446 | 0.1417 | 0.081648 | 85.98M | 0x0b...e831 | |
| 02/08/2026 | 5:22:09 PM | buy | $241.41 | $0.053375 | 0.1155 | 0.081615 | 71.51M | 0x29...a007 | |
| 02/08/2026 | 5:21:39 PM | buy | $110 | $0.053332 | 0.0526 | 0.081593 | 33.01M | 0xbb...b24e | |
| 02/08/2026 | 5:21:15 PM | buy | $264.11 | $0.053287 | 0.1262 | 0.08157 | 80.33M | 0xc5...36df | |
| 02/08/2026 | 5:20:41 PM | buy | $122.29 | $0.053241 | 0.0584 | 0.081547 | 37.73M | 0x8b...8405 | |
| 02/08/2026 | 5:20:05 PM | buy | $115.08 | $0.053209 | 0.055 | 0.081533 | 35.86M | 0xe2...673d | |
| 02/08/2026 | 5:19:39 PM | buy | $211.59 | $0.053169 | 0.1011 | 0.081514 | 66.77M | 0x9c...dbc7 | |
| 02/08/2026 | 5:19:05 PM | buy | $292.98 | $0.053106 | 0.14 | 0.081484 | 94.31M | 0x40...e164 | |
| 02/08/2026 | 5:18:29 PM | buy | $268.86 | $0.05304 | 0.1284 | 0.081451 | 88.44M | 0xdd...7a8f | |
| 02/08/2026 | 5:17:57 PM | buy | $212.42 | $0.05298 | 0.1015 | 0.081424 | 71.27M | 0x81...1606 | |
| 02/08/2026 | 5:17:27 PM | buy | $94.38 | $0.05295 | 0.045 | 0.081406 | 31.99M | 0xd8...cde0 |