WhatToFarm
/
Get started
12 Swap

Info about ShellMates-WETH pair

Price USD
$0.054815
Price
0.081832 WETH
TVL
$1
MKT CAP
$45.3K
5m
0%
1h
0%
4h
0%
24h
64.41%
Share
TXNS
32
Buys
32
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xa72f39Dc4E64f083e8Db6466AB0c11848Aa133bc
ShellMates:
0xF5aE3B1D5ab8A241b7D4613dCc5Db7c8BdA63958
WETH:
0x4200000000000000000000000000000000000006
Pooled ShellMates:
0.0101169
Pooled WETH:
$0.0172

ShellMates/WETH price stats on Base

As of February 1, 2026, the current price of ShellMates token on DEX Uniswap V2 is $0.000004815. ShellMates price is up 64.41% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,892.96. ShellMates token contract is 0xF5aE3B1D5ab8A241b7D4613dCc5Db7c8BdA63958 with a market cap $45,266.78. The liquidity pool contract is 0xa72f39Dc4E64f083e8Db6466AB0c11848Aa133bc with total value locked (TVL) of $1.00. The ShellMates/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ShellMates/WETH with the contract address 0xa72f39Dc4E64f083e8Db6466AB0c11848Aa133bc is $1.00.

The total transactions of ShellMates/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

ShellMates/WETH pool has a trading volume of $7,892.96 in the last 24 hours.

The exchange rate of 1 ShellMates to WETH is 0.000000001832, captured at 5:32 AM UTC.

The price of converting 1 ShellMates to USD is $0.000004815 today.

ShellMates-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20261:01:57 PMbuy$148.18$0.0548150.05640.08183230.77M
0x148...5880
0x71...ecfc
01/31/20261:01:29 PMbuy$151.6$0.0547740.05770.08181731.75M
0x6f4...fE31
0x05...8b3a
01/31/20261:00:53 PMbuy$180.5$0.0547290.06870.081838.17M
0x810...A4e3
0x68...830d
01/31/20261:00:27 PMbuy$365.62$0.054660.1390.08177178.44M
0x28c...b92F
0xe3...f9ff
01/31/202612:59:47 PMbuy$263.75$0.054570.10040.08173957.7M
0x0e8...51D8
0xa1...0e02
01/31/202612:59:23 PMbuy$208.41$0.0545150.07920.08171646.15M
0x9dF...a561
0x6b...6191
01/31/202612:59:05 PMbuy$178.62$0.0544630.06790.08169640.02M
0xA0c...2cE7
0x8a...f6ee
01/31/202612:58:23 PMbuy$191.51$0.0544140.07280.08167843.38M
0xbd6...af76
0x02...8f8f
01/31/202612:57:59 PMbuy$217.09$0.0543620.08250.08165749.76M
0x68C...64e9
0x95...c5d3
01/31/202612:57:29 PMbuy$277.85$0.0543020.10550.08163364.59M
0xAf1...45DF
0x43...768e
01/31/202612:57:07 PMbuy$185.34$0.0542460.07030.0816143.64M
0x148...5880
0x5d...6e29
01/31/202612:56:33 PMbuy$322.17$0.0541780.12230.08158677.1M
0x6f4...fE31
0x77...775e
01/31/202612:55:53 PMbuy$244.68$0.0540970.09310.08155859.72M
0x810...A4e3
0x87...b64d
01/31/202612:55:25 PMbuy$241.17$0.0540430.09160.08153559.65M
0x28c...b92F
0xa5...f4d7
01/31/202612:54:55 PMbuy$348.82$0.0539690.13250.08150787.88M
0x0e8...51D8
0x88...262a
01/31/202612:54:29 PMbuy$369.01$0.0538790.14020.08147495.11M
0x9dF...a561
0xaa...a5f8
01/31/202612:54:03 PMbuy$280.81$0.05380.10670.08144373.9M
0xA0c...2cE7
0xea...dfe7
01/31/202612:53:37 PMbuy$288.86$0.0537290.10980.08141777.45M
0xbd6...af76
0x56...f39e
01/31/202612:53:09 PMbuy$177.79$0.0536720.06760.08139648.41M
0x68C...64e9
0x70...302b
01/31/202612:52:41 PMbuy$152.54$0.0536330.0580.08138141.98M
0xAf1...45DF
0xb1...4b32