WhatToFarm
/
Get started
12 Swap

Info about Shelldon-WETH pair

Price USD
$0.0002059
Price
0.061044 WETH
TVL
$1
MKT CAP
$206K
5m
0%
1h
0%
4h
0%
24h
560%
Share
TXNS
2K
Buys
1K
Sells
939
Volume
468K
Telegram price alerts
Pair:
0xfa56B9A5218C9f53A366c64Bd06cC7EAA1852c7d
Shelldon:
0x99A4693D0a29728EBdebBc48284f1F4112716eD4
WETH:
0x4200000000000000000000000000000000000006
Pooled Shelldon:
0.015471
Pooled WETH:
$0.015524

Shelldon/WETH price stats on Base

As of February 22, 2026, the current price of Shelldon token on DEX Uniswap V3 is $0.0002059. Shelldon price is up 560% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $468,127.45. Shelldon token contract is 0x99A4693D0a29728EBdebBc48284f1F4112716eD4 with a market cap $205,973.65. The liquidity pool contract is 0xfa56B9A5218C9f53A366c64Bd06cC7EAA1852c7d with total value locked (TVL) of $1.00. The Shelldon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Shelldon/WETH with the contract address 0xfa56B9A5218C9f53A366c64Bd06cC7EAA1852c7d is $1.00.

The total transactions of Shelldon/WETH is 1953 in the last 24 hours, 1014 of which are buy transactions, and 939 are sales transactions.

Shelldon/WETH pool has a trading volume of $468,127.45 in the last 24 hours.

The exchange rate of 1 Shelldon to WETH is 0.0000001044, captured at 6:52 PM UTC.

The price of converting 1 Shelldon to USD is $0.0002059 today.

Shelldon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20268:40:19 AMsell$24.61$0.00020590.012480.061044119,506.68
0xEcf...5F71
0xd1...caba
02/22/20268:40:07 AMsell$121.79$0.00020660.061770.061048589,398.37
0x337...5a90
0x5e...465d
02/22/20268:40:07 AMbuy$177.67$0.00021050.090120.061068843,691.64
0x6fc...2992
0x04...b50f
02/22/20268:39:55 AMsell$24.34$0.00020570.012350.061043118,373.42
0xCAd...9B0c
0x16...4911
02/22/20268:39:51 AMbuy$196.37$0.00020920.09950.06106938,233.94
0x7FB...63E7
0x3d...3be0
02/22/20268:39:43 AMsell$1.44$0.0002040.00073430.0610347,095.56
0x9a6...840a
0xaf...0164
02/22/20268:39:39 AMbuy$177.83$0.00020750.090120.061051856,827.08
0xF39...812A
0xef...40ba
02/22/20268:39:27 AMbuy$39.46$0.00020690.020.061049190,651.66
0x7FB...63E7
0x88...6d38
02/22/20268:39:27 AMsell$24.98$0.00020290.012660.061028123,111.57
0x492...9dBc
0x77...9909
02/22/20268:39:29 AMsell$24.27$0.00020270.01230.061027119,755.52
0xaDc...Da9a
0x94...d598
02/22/20268:39:17 AMsell$61.25$0.00020290.031040.061028301,843.32
0xB33...c7AE
0xd6...f94e
02/22/20268:39:13 AMsell$152.8$0.00020390.077450.061033749,307.69
0xD1C...060f
0x71...8f73
02/22/20268:39:09 AMbuy$39.06$0.00020860.01980.061057187,263.54
0xBf0...9e08
0xe3...eb2e
02/22/20268:38:57 AMsell$24.32$0.00020430.012320.061035119,012.48
0x0F4...19aa
0x16...e884
02/22/20268:38:53 AMbuy$3.9$0.00020860.001980.06105718,723.78
0x00c...480e
0xb8...4dda
02/22/20268:38:39 AMsell$122.71$0.00020480.062250.061039599,043.03
0xEc6...8835
0x2c...fd45
02/22/20268:38:31 AMbuy$355.1$0.00020810.180.0610541.71M
0x3B0...4fd8
0x20...8f9c
02/22/20268:38:27 AMsell$60.56$0.00020260.03070.061027298,914.26
0x0d4...A9C3
0x38...1e73
02/22/20268:38:17 AMsell$98.34$0.00020330.049850.06103483,616.92
0x802...cb5C
0xa1...8cc2
02/22/20268:38:17 AMbuy$4.88$0.00020790.0024750.06105323,482.86
0x3Db...232b
0x07...b507