WhatToFarm
/
Get started
12 Swap

Info about SHELL-WETH pair

Price USD
$0.057729
Price
0.083914 WETH
TVL
$1
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
62.03%
Share
TXNS
32
Buys
0
Sells
32
Volume
6K
Telegram price alerts
Pair:
0xE9b5EFbf7bB610602706BEfEA8Bc13F695218D68
SHELL:
0x7a8EC929588985dC3944cBf9405A00ddcB146E9c
WETH:
0x4200000000000000000000000000000000000006
Pooled SHELL:
0.0117985
Pooled WETH:
$0.0172

SHELL/WETH price stats on Base

As of February 16, 2026, the current price of SHELL token on DEX Uniswap V2 is $0.000007729. SHELL price is up 62.03% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,894.99. SHELL token contract is 0x7a8EC929588985dC3944cBf9405A00ddcB146E9c with a market cap $34,010.29. The liquidity pool contract is 0xE9b5EFbf7bB610602706BEfEA8Bc13F695218D68 with total value locked (TVL) of $1.00. The SHELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHELL/WETH with the contract address 0xE9b5EFbf7bB610602706BEfEA8Bc13F695218D68 is $1.00.

The total transactions of SHELL/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

SHELL/WETH pool has a trading volume of $5,894.99 in the last 24 hours.

The exchange rate of 1 SHELL to WETH is 0.000000003914, captured at 10:51 PM UTC.

The price of converting 1 SHELL to USD is $0.000007729 today.

SHELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202612:01:37 PMbuy$219.59$0.0577290.11120.08391428.41M
0x0e8...51D8
0x1f...adb3
02/16/202612:01:07 PMbuy$220.91$0.0575990.11190.08384929.07M
0x6f4...fE31
0xe3...a8f5
02/16/202612:00:43 PMbuy$241.78$0.0574710.12240.08378232.36M
0x810...A4e3
0xeb...f0e7
02/16/202612:00:11 PMbuy$132.98$0.0573660.06730.08372818.05M
0x28c...b92F
0xce...c26b
02/16/202611:59:39 AMbuy$97.81$0.0573010.04950.08369513.4M
0x0e8...51D8
0x07...0d5d
02/16/202611:59:13 AMbuy$104.91$0.0572430.05310.08366614.48M
0x9dF...a561
0xe6...1d41
02/16/202611:58:45 AMbuy$259.49$0.0571430.13130.08361436.33M
0xA0c...2cE7
0xdb...5e94
02/16/202611:58:11 AMbuy$130.6$0.0570330.06610.08355918.57M
0xbd6...af76
0x78...5056
02/16/202611:57:37 AMbuy$215.72$0.0569350.10920.0835131.1M
0x68C...64e9
0xa2...478d
02/16/202611:57:13 AMbuy$235.7$0.0568120.11930.08344834.6M
0xAf1...45DF
0xd4...42d9
02/16/202611:56:37 AMbuy$245.25$0.0566780.12420.08338236.72M
0x148...5880
0xa9...0700
02/16/202611:56:11 AMbuy$204.16$0.0565630.10330.0833231.11M
0x6f4...fE31
0xf3...dc8e
02/16/202611:55:45 AMbuy$170.09$0.0564670.0860.0832726.3M
0x810...A4e3
0xac...02ce
02/16/202611:55:17 AMbuy$225.14$0.0563590.11390.08321735.4M
0x28c...b92F
0x2d...960c
02/16/202611:54:55 AMbuy$86.7$0.0562720.04390.08317513.82M
0x0e8...51D8
0x25...e3e5
02/16/202611:54:23 AMbuy$224.68$0.0561830.11390.08313436.34M
0x9dF...a561
0x3b...eeaf
02/16/202611:53:49 AMbuy$135.82$0.0560860.06890.08308722.32M
0xA0c...2cE7
0x9d...57ad
02/16/202611:53:21 AMbuy$245.24$0.0559880.12440.08303740.96M
0xbd6...af76
0x6b...d4a0
02/16/202611:52:55 AMbuy$154.85$0.0558970.07840.08298526.26M
0x68C...64e9
0x7f...dc46
02/16/202611:52:23 AMbuy$100.46$0.0558160.0510.08295217.27M
0xAf1...45DF
0x08...2eb8