WhatToFarm
/
Get started
12 Swap

Info about SHELL-WETH pair

Price USD
$0.055276
Price
0.082477 WETH
TVL
$1
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
60.22%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xd5f608110fbfD5d9d8111917A0070FF46268b8f5
SHELL:
0x4044D5EBF950DecA809B8a3Fd06925790A13b37c
WETH:
0x4200000000000000000000000000000000000006
Pooled SHELL:
0.0101004
Pooled WETH:
$0.0172

SHELL/WETH price stats on Base

As of February 8, 2026, the current price of SHELL token on DEX Uniswap V2 is $0.000005276. SHELL price is up 60.22% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,014.84. SHELL token contract is 0x4044D5EBF950DecA809B8a3Fd06925790A13b37c with a market cap $35,881.62. The liquidity pool contract is 0xd5f608110fbfD5d9d8111917A0070FF46268b8f5 with total value locked (TVL) of $1.00. The SHELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHELL/WETH with the contract address 0xd5f608110fbfD5d9d8111917A0070FF46268b8f5 is $1.00.

The total transactions of SHELL/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

SHELL/WETH pool has a trading volume of $6,014.84 in the last 24 hours.

The exchange rate of 1 SHELL to WETH is 0.000000002477, captured at 10:05 PM UTC.

The price of converting 1 SHELL to USD is $0.000005276 today.

SHELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202611:56:41 AMbuy$183.36$0.0552760.08610.08247734.75M
0x9dF...a561
0x66...fd98
02/08/202611:56:11 AMbuy$193.63$0.0552070.09090.08244437.18M
0x68C...64e9
0xd2...6c01
02/08/202611:55:33 AMbuy$84.62$0.055160.03970.0824216.4M
0x6f4...fE31
0xd2...ff65
02/08/202611:55:01 AMbuy$198.69$0.0551030.09330.08239638.93M
0x810...A4e3
0x22...9986
02/08/202611:54:27 AMbuy$295.44$0.0550140.13870.08235458.92M
0x28c...b92F
0xdb...5040
02/08/202611:53:57 AMbuy$234.4$0.0549160.11010.08230947.68M
0x0e8...51D8
0x53...642e
02/08/202611:53:31 AMbuy$279.38$0.0548210.13130.08226557.95M
0x9dF...a561
0xe4...1121
02/08/202611:53:03 AMbuy$233.34$0.0547290.10970.08222349.34M
0xA0c...2cE7
0xb0...7d67
02/08/202611:52:35 AMbuy$275.82$0.0546450.12950.08218159.37M
0xbd6...af76
0xff...1a22
02/08/202611:52:09 AMbuy$130.69$0.0545790.06130.08214828.54M
0x68C...64e9
0x73...b2b4
02/08/202611:51:35 AMbuy$180.81$0.054520.08490.08212240M
0xAf1...45DF
0x8e...c74a
02/08/202611:51:07 AMbuy$228.46$0.0544450.10740.08208951.4M
0x6f4...fE31
0x2b...3dd3
02/08/202611:50:33 AMbuy$141.8$0.0543860.06660.0820632.33M
0x810...A4e3
0xc5...7013
02/08/202611:50:07 AMbuy$208.37$0.054320.0980.08203248.22M
0x28c...b92F
0x95...54f6
02/08/202611:49:41 AMbuy$96.77$0.054270.04550.08200822.66M
0x0e8...51D8
0xdc...a642
02/08/202611:49:13 AMbuy$81.66$0.054240.03840.08199419.26M
0x9dF...a561
0xa6...0013
02/08/202611:48:43 AMbuy$273.6$0.0541790.12870.08196665.46M
0xA0c...2cE7
0xa5...d938
02/08/202611:48:11 AMbuy$204.45$0.0540990.09620.08192949.87M
0xbd6...af76
0x02...f11d
02/08/202611:47:35 AMbuy$86.26$0.0540510.04060.08190621.29M
0x68C...64e9
0xce...74fb
02/08/202611:47:05 AMbuy$209.3$0.0539990.09860.08188352.34M
0xAf1...45DF
0x38...23cb