- WhatToFarm
- Base
- Uniswap V2
- SHELL-WETH LPs
Info about SHELL-WETH pair
- Pooled SHELL:
- 0.0118192
- Pooled WETH:
- $0.0172
SHELL/WETH price stats on Base
As of January 31, 2026, the current price of SHELL token on DEX Uniswap V2 is $0.000009982. SHELL price is up 59.77% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,577.80. SHELL token contract is 0x51825E5A7FF64e922b2380058F0cdE67Adaf586C with a market cap $44,919.40. The liquidity pool contract is 0x56abABbACBC718654c762c1b06dbE7b18C5417E7 with total value locked (TVL) of $1.00. The SHELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHELL/WETH now?
The current liquidity of SHELL/WETH with the contract address 0x56abABbACBC718654c762c1b06dbE7b18C5417E7 is $1.00.
How many transactions are there in the SHELL/WETH pool in the last 24 hours?
The total transactions of SHELL/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHELL/WETH pool in the last 24 hours?
SHELL/WETH pool has a trading volume of $7,577.80 in the last 24 hours.
What is the exchange rate of 1 SHELL to WETH?
The exchange rate of 1 SHELL to WETH is 0.000000003734, captured at 7:29 PM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.000009982 today.
SHELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:07:59 AM | buy | $148.62 | $0.059982 | 0.0556 | 0.083734 | 14.89M | 0xd0...614a | |
| 01/31/2026 | 8:07:25 AM | buy | $256.92 | $0.059869 | 0.0961 | 0.083691 | 26.03M | 0xea...6d7a | |
| 01/31/2026 | 8:06:55 AM | buy | $170.83 | $0.059749 | 0.0639 | 0.083646 | 17.52M | 0xa4...5721 | |
| 01/31/2026 | 8:06:31 AM | buy | $289.27 | $0.059621 | 0.1082 | 0.083598 | 30.07M | 0xd3...bad5 | |
| 01/31/2026 | 8:05:57 AM | buy | $122.29 | $0.059516 | 0.0457 | 0.083556 | 12.85M | 0xb3...7df3 | |
| 01/31/2026 | 8:05:27 AM | buy | $329.31 | $0.059389 | 0.1231 | 0.083509 | 35.07M | 0xe0...b893 | |
| 01/31/2026 | 8:05:03 AM | buy | $298.76 | $0.059208 | 0.1118 | 0.083445 | 32.44M | 0x07...f123 | |
| 01/31/2026 | 8:04:13 AM | buy | $296.89 | $0.059072 | 0.1108 | 0.083385 | 32.72M | 0x62...2009 | |
| 01/31/2026 | 8:02:55 AM | buy | $98.87 | $0.058966 | 0.0369 | 0.083346 | 11.03M | 0x97...5540 | |
| 01/31/2026 | 8:02:21 AM | buy | $102.89 | $0.058912 | 0.0384 | 0.083326 | 11.54M | 0x69...6533 | |
| 01/31/2026 | 8:01:55 AM | buy | $141.92 | $0.058842 | 0.053 | 0.083301 | 16.05M | 0xfa...94c7 | |
| 01/31/2026 | 8:01:33 AM | buy | $99.33 | $0.058776 | 0.0371 | 0.083278 | 11.32M | 0xce...1511 | |
| 01/31/2026 | 8:00:59 AM | buy | $139.62 | $0.058704 | 0.0522 | 0.083254 | 16.04M | 0x09...9e87 | |
| 01/31/2026 | 7:59:25 AM | buy | $248.18 | $0.05861 | 0.0927 | 0.083216 | 28.82M | 0x2e...9ea2 | |
| 01/31/2026 | 7:59:03 AM | buy | $132.25 | $0.058511 | 0.0494 | 0.083179 | 15.54M | 0xc2...17f8 | |
| 01/31/2026 | 7:58:23 AM | buy | $320.48 | $0.058387 | 0.1198 | 0.083135 | 38.21M | 0x19...ef7a | |
| 01/31/2026 | 7:57:51 AM | buy | $370.41 | $0.058201 | 0.1386 | 0.083068 | 45.17M | 0xda...a88f | |
| 01/31/2026 | 7:57:29 AM | buy | $155.07 | $0.05807 | 0.058 | 0.083018 | 19.21M | 0x6a...1fbe | |
| 01/31/2026 | 7:57:07 AM | buy | $178.06 | $0.057986 | 0.0666 | 0.082987 | 22.3M | 0x46...f1f5 | |
| 01/31/2026 | 7:56:49 AM | buy | $321.63 | $0.05786 | 0.1203 | 0.082939 | 40.92M | 0xbc...ba14 |