WhatToFarm
/
Get started
12 Swap

Info about SHAWTY-WETH pair

Price USD
$0.000777
Price
0.062336 WETH
TVL
$1
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
367%
Share
TXNS
1K
Buys
649
Sells
377
Volume
284K
Telegram price alerts
Pair:
0x0c9D45285aAF10261d11A8Dc2D50A5C18eF79865
SHAWTY:
0x5991254E8D722618C69cC85Aa293aD998a6c50eF
WETH:
0x4200000000000000000000000000000000000006
Pooled SHAWTY:
0.0111018
Pooled WETH:
$0.0172

SHAWTY/WETH price stats on Base

As of January 15, 2026, the current price of SHAWTY token on DEX Uniswap V2 is $0.000777. SHAWTY price is up 367% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $284,343.23. SHAWTY token contract is 0x5991254E8D722618C69cC85Aa293aD998a6c50eF with a market cap $77,700.95. The liquidity pool contract is 0x0c9D45285aAF10261d11A8Dc2D50A5C18eF79865 with total value locked (TVL) of $1.00. The SHAWTY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHAWTY/WETH with the contract address 0x0c9D45285aAF10261d11A8Dc2D50A5C18eF79865 is $1.00.

The total transactions of SHAWTY/WETH is 1026 in the last 24 hours, 649 of which are buy transactions, and 377 are sales transactions.

SHAWTY/WETH pool has a trading volume of $284,343.23 in the last 24 hours.

The exchange rate of 1 SHAWTY to WETH is 0.0000002336, captured at 7:03 AM UTC.

The price of converting 1 SHAWTY to USD is $0.000777 today.

SHAWTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20262:27:05 AMsell$231.27$0.0007770.069540.062336279,206.37
0x3F0...8DbF
0xc4...5388
01/15/20262:26:55 AMbuy$831.32$0.0007770.250.0623361.01M
0xD00...298f
0x5c...67fd
01/15/20262:26:53 AMbuy$526.72$0.00079050.15840.062377666,256.07
0x3cd...2401
0x5e...2c5d
01/15/20262:26:49 AMsell$108.78$0.00077690.032710.062336140,001.37
0xC14...0cf4
0x3d...717f
01/15/20262:26:47 AMbuy$24.98$0.00078340.0075140.06235631,891.57
0xFa9...EEB5
0xca...43d1
01/15/20262:26:41 AMsell$118.58$0.00079290.035660.062384157,490.56
0x4E5...A859
0x9b...1010
01/15/20262:26:43 AMbuy$658.41$0.00076880.1980.062312856,382.3
0xb0b...b46f
0x0e...6717
01/15/20262:26:37 AMbuy$329.2$0.00079290.0990.062384437,195.66
0x58e...dE40
0x45...1fc3
01/15/20262:26:39 AMbuy$1.64$0.00075990.0004950.0622852,165.87
0x384...0411
0x10...d5b9
01/15/20262:26:31 AMsell$95.82$0.00079260.028820.062384128,901.12
0x6DB...337F
0x64...0617
01/15/20262:26:27 AMbuy$39.89$0.00077260.0120.06232451,627.78
0x55F...b48D
0x0f...5e15
01/15/20262:26:25 AMsell$550.47$0.00077880.16550.062343706,730.67
0xA54...2078
0x08...6cfb
01/15/20262:26:27 AMsell$557.22$0.0007570.16760.062277736,005.24
0xe4A...5060
0x0d...92f8
01/15/20262:26:21 AMbuy$9.87$0.00079520.002970.06239212,414.84
0xD64...3f14
0x73...0c32
01/15/20262:26:15 AMbuy$132.17$0.00079220.039760.062383166,843.93
0x4Ac...b048
0xfe...8732
01/15/20262:26:11 AMsell$271.69$0.00078690.081720.062367345,251.91
0x279...2CEA
0x16...553e
01/15/20262:26:11 AMbuy$82.27$0.00078760.024750.062369104,465.63
0x465...46b4
0x3d...2535
01/15/20262:26:09 AMbuy$32.91$0.00079680.00990.06239741,300.62
0xC81...da6A
0x62...bce9
01/15/20262:26:05 AMbuy$66.48$0.00082070.020.06246881,004.74
0xfE1...e9c4
0xb4...74cb
01/15/20262:26:05 AMsell$597.31$0.00080420.17960.062419742,691.4
0xd06...986c
0xe0...708d