- WhatToFarm
- Base
- Uniswap V2
- SharPei-WETH LPs
Info about SharPei-WETH pair
- Pooled SharPei:
- 0.0128475
- Pooled WETH:
- $0.0173
SharPei/WETH price stats on Base
As of May 30, 2025, the current price of SharPei token on DEX Uniswap V2 is $0.0004447. SharPei price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SharPei token contract is 0xa072305A8d09A199A6fBcb6306D579dC68E2700F with a market cap $443,431.44. The liquidity pool contract is 0x322C5E9A3BAd20f5086B67B9CA1791c7562d9BD4 with total value locked (TVL) of $0.00. The SharPei/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SharPei/WETH now?
The current liquidity of SharPei/WETH with the contract address 0x322C5E9A3BAd20f5086B67B9CA1791c7562d9BD4 is $0.00.
How many transactions are there in the SharPei/WETH pool in the last 24 hours?
The total transactions of SharPei/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SharPei/WETH pool in the last 24 hours?
SharPei/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SharPei to WETH?
The exchange rate of 1 SharPei to WETH is 0.0000001675, captured at 8:37 PM UTC.
How much is 1 SharPei in dollars?
The price of converting 1 SharPei to USD is $0.0004447 today.
SharPei-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 7:13:03 PM | buy | $0.002654 | $0.0004447 | 0.051 | 0.061675 | 5.96 | 0x69...e556 | |
| 05/28/2025 | 5:00:19 PM | sell | $0.002627 | $0.0004401 | 0.06994 | 0.061665 | 5.96 | 0x35...a523 | |
| 05/28/2025 | 5:00:05 PM | buy | $0.002643 | $0.0004427 | 0.051 | 0.061675 | 5.96 | 0xc1...dfed | |
| 05/28/2025 | 2:50:11 PM | buy | $0.002635 | $0.0004415 | 0.051 | 0.061675 | 5.96 | 0xc4...3181 | |
| 05/28/2025 | 2:45:07 PM | buy | $0.1572 | $0.0004422 | 0.00005958 | 0.061675 | 355.65 | 0x0e...4896 | |
| 05/28/2025 | 2:25:05 PM | buy | $522.92 | $0.0004457 | 0.198 | 0.061687 | 1.17M | 0x6f...6455 | |
| 05/28/2025 | 2:24:51 PM | buy | $522.92 | $0.0004365 | 0.198 | 0.061652 | 1.2M | 0x8a...2e91 | |
| 05/28/2025 | 2:24:35 PM | sell | $1,584.18 | $0.0004219 | 0.5998 | 0.061597 | 3.75M | 0x2a...f939 | |
| 05/28/2025 | 2:24:17 PM | buy | $75.24 | $0.0004377 | 0.02849 | 0.061657 | 171,891.03 | 0x42...8103 | |
| 05/28/2025 | 2:24:11 PM | sell | $9,611.23 | $0.0004357 | 3.63 | 0.061649 | 18.53M | 0x34...42d6 | |
| 05/28/2025 | 2:24:03 PM | buy | $398 | $0.0006184 | 0.1507 | 0.062341 | 643,588.93 | 0xf3...5a43 | |
| 05/28/2025 | 2:23:57 PM | buy | $130.73 | $0.0006129 | 0.0495 | 0.06232 | 213,293.52 | 0xd9...ed61 | |
| 05/28/2025 | 2:23:51 PM | sell | $269.68 | $0.0006103 | 0.1021 | 0.062312 | 441,843.38 | 0xdd...c8f0 | |
| 05/28/2025 | 2:23:39 PM | buy | $1,044.59 | $0.0006055 | 0.396 | 0.062295 | 1.73M | 0x20...11de | |
| 05/28/2025 | 2:23:25 PM | buy | $1,796.91 | $0.0005764 | 0.6812 | 0.062185 | 3.12M | 0x6f...257b | |
| 05/28/2025 | 2:23:13 PM | sell | $197.8 | $0.0005569 | 0.07502 | 0.062112 | 355,184.49 | 0xd9...269c | |
| 05/28/2025 | 2:22:59 PM | buy | $1,316.19 | $0.0005488 | 0.4995 | 0.062082 | 2.4M | 0x7b...300f | |
| 05/28/2025 | 2:22:49 PM | buy | $1,316.19 | $0.0005232 | 0.4995 | 0.061985 | 2.52M | 0x1a...50d4 | |
| 05/28/2025 | 2:22:17 PM | buy | $114.3 | $0.0005091 | 0.04342 | 0.061934 | 224,498.16 | 0x04...79e8 | |
| 05/28/2025 | 2:22:07 PM | sell | $1,347.13 | $0.0005177 | 0.5117 | 0.061966 | 2.6M | 0xe6...904b |