WhatToFarm
/
Get started
12 Swap

Info about SHARPA-WETH pair

Price USD
$0.058181
Price
0.083506 WETH
TVL
$4.17
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
55.95%
Share
TXNS
43
Buys
0
Sells
43
Volume
8K
Telegram price alerts
Pair:
0xeD5DC086438bCA17fD151AC34506B0a870e7e331
SHARPA:
0x5553cccf4394c3B1aD9619831d5f508b568Ca418
WETH:
0x4200000000000000000000000000000000000006
Pooled SHARPA:
255,509.58
Pooled WETH:
$0.0008941

SHARPA/WETH price stats on Base

As of May 7, 2026, the current price of SHARPA token on DEX Uniswap V2 is $0.000008181. SHARPA price is up 55.95% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,501.94. SHARPA token contract is 0x5553cccf4394c3B1aD9619831d5f508b568Ca418 with a market cap $47,453.36. The liquidity pool contract is 0xeD5DC086438bCA17fD151AC34506B0a870e7e331 with total value locked (TVL) of $4.17. The SHARPA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHARPA/WETH with the contract address 0xeD5DC086438bCA17fD151AC34506B0a870e7e331 is $4.17.

The total transactions of SHARPA/WETH is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.

SHARPA/WETH pool has a trading volume of $7,501.94 in the last 24 hours.

The exchange rate of 1 SHARPA to WETH is 0.000000003506, captured at 5:50 PM UTC.

The price of converting 1 SHARPA to USD is $0.000008181 today.

SHARPA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20269:26:17 AMbuy$0.002333$0.0581810.0510.083506285.21
0xAbb...5bd3
0x9c...72eb
05/07/20269:26:11 AMbuy$0.002333$0.0581630.0510.083498285.85
0xCBc...8d0F
0x44...a395
05/07/20269:25:11 AMbuy$90.29$0.0581330.03870.08348611.1M
0x584...7532
0xd6...cb71
05/07/20269:24:41 AMbuy$95.25$0.0580980.04080.08346811.76M
0x535...57c6
0x1e...98f8
05/07/20269:24:15 AMbuy$158.66$0.058040.0680.08344519.73M
0xcd6...f2fa
0xe7...8874
05/07/20269:23:55 AMbuy$195.73$0.0579630.08390.08341324.58M
0x584...7532
0x3a...89dc
05/07/20269:23:31 AMbuy$95.66$0.0579020.0410.08338612.11M
0xf9d...29Ce
0x42...4795
05/07/20269:23:01 AMbuy$201.95$0.0578350.08660.08335925.78M
0x535...57c6
0x3d...324d
05/07/20269:22:35 AMbuy$92.59$0.0577730.03970.08333311.91M
0xa0b...53D0
0xca...0134
05/07/20269:22:07 AMbuy$157.48$0.0577240.06750.0833120.39M
0x50d...c57d
0x08...28dc
05/07/20269:21:45 AMbuy$151.16$0.0576580.06480.08328319.74M
0xd7B...795d
0x30...24fc
05/07/20269:21:19 AMbuy$237.74$0.0575780.10190.08324831.37M
0xd61...c00c
0x1d...6b0c
05/07/20269:20:53 AMbuy$94.8$0.0575160.04060.08321812.61M
0xcd6...f2fa
0xd6...e128
05/07/20269:20:25 AMbuy$275.37$0.0574410.11790.08318637M
0x044...ccc6
0x4d...c134
05/07/20269:20:03 AMbuy$265.78$0.057330.11380.08313836.26M
0x584...7532
0x64...9863
05/07/20269:19:43 AMbuy$202.25$0.0572350.08660.08309827.95M
0xf9d...29Ce
0x27...f15c
05/07/20269:19:23 AMbuy$292.82$0.0571390.12530.08305541.01M
0x0e0...1b32
0x50...b314
05/07/20269:18:53 AMbuy$161.6$0.0570430.06920.08301622.94M
0x535...57c6
0x0e...0529
05/07/20269:18:23 AMbuy$304.15$0.0569530.13020.08297643.74M
0xa0b...53D0
0x6d...e8bf
05/07/20269:17:59 AMbuy$241.86$0.0568470.10350.0829335.32M
0xd7B...795d
0xf0...0ed4