WhatToFarm
/
Get started
12 Swap

Info about SharkWhale-WETH pair

Price USD
$0.053521
Price
0.081714 WETH
TVL
$1
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
56.38%
Share
TXNS
27
Buys
27
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x54E2bd5860Cf7feB48e1Ac2bB370ec32dbC1322c
SharkWhale:
0xAbcA0b4F0ec9D6484B28b9355eBf24Ff5C20EE25
WETH:
0x4200000000000000000000000000000000000006
Pooled SharkWhale:
0.0101209
Pooled WETH:
$0.0172

SharkWhale/WETH price stats on Base

As of February 26, 2026, the current price of SharkWhale token on DEX Uniswap V2 is $0.000003521. SharkWhale price is up 56.38% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,456.05. SharkWhale token contract is 0xAbcA0b4F0ec9D6484B28b9355eBf24Ff5C20EE25 with a market cap $33,803.52. The liquidity pool contract is 0x54E2bd5860Cf7feB48e1Ac2bB370ec32dbC1322c with total value locked (TVL) of $1.00. The SharkWhale/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SharkWhale/WETH with the contract address 0x54E2bd5860Cf7feB48e1Ac2bB370ec32dbC1322c is $1.00.

The total transactions of SharkWhale/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

SharkWhale/WETH pool has a trading volume of $5,456.05 in the last 24 hours.

The exchange rate of 1 SharkWhale to WETH is 0.000000001714, captured at 6:55 PM UTC.

The price of converting 1 SharkWhale to USD is $0.000003521 today.

SharkWhale-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20268:04:45 AMbuy$105.98$0.0535210.05160.08171430.1M
0xAf1...45DF
0x8b...bc80
02/26/20268:04:25 AMbuy$264.08$0.0534720.12860.0816976.06M
0x6f4...fE31
0x09...b6ad
02/26/20268:04:05 AMbuy$221.38$0.0534090.10780.0816664.93M
0x810...A4e3
0x04...3324
02/26/20268:03:37 AMbuy$274.93$0.0533480.13380.08162982.11M
0x0e8...51D8
0xf2...3432
02/26/20268:03:11 AMbuy$177.61$0.0532920.08640.08160153.94M
0x9dF...a561
0x4d...b60b
02/26/20268:02:49 AMbuy$127.66$0.0532490.06220.08158239.29M
0xA0c...2cE7
0xb2...efe3
02/26/20268:02:13 AMbuy$260.01$0.0532020.12660.08155981.19M
0xbd6...af76
0x29...c7e0
02/26/20268:01:51 AMbuy$211.95$0.0531470.10310.0815367.34M
0x6f4...fE31
0x11...adaa
02/26/20268:01:23 AMbuy$138.74$0.0531030.06750.0815144.7M
0x810...A4e3
0xe2...cbc4
02/26/20268:00:57 AMbuy$250.11$0.0530550.12170.08148681.85M
0x28c...b92F
0xc5...8b55
02/26/20268:00:31 AMbuy$128.05$0.053010.06230.08146442.53M
0x0e8...51D8
0x8d...c4d5
02/26/20268:00:09 AMbuy$187.43$0.0529720.09120.08144663.06M
0x9dF...a561
0x67...ab0f
02/26/20267:59:43 AMbuy$181.3$0.0529250.08830.08142461.97M
0xA0c...2cE7
0xa8...da41
02/26/20267:59:13 AMbuy$261.65$0.0528730.12740.08139991.05M
0xbd6...af76
0x92...9a52
02/26/20267:58:43 AMbuy$211.38$0.0528190.10290.08137274.98M
0x68C...64e9
0xc1...275e
02/26/20267:58:15 AMbuy$205.06$0.0527710.09980.08134873.99M
0x148...5880
0xfb...5160
02/26/20267:57:45 AMbuy$183.92$0.0527260.08950.08132667.45M
0x6f4...fE31
0xe8...652c
02/26/20267:57:15 AMbuy$220.11$0.0526810.10710.08130482.1M
0x810...A4e3
0x1d...01e6
02/26/20267:56:41 AMbuy$286.26$0.0526230.13930.081276109.12M
0x28c...b92F
0x4f...9e41
02/26/20267:56:07 AMbuy$214.11$0.0525670.10420.08124983.4M
0x0e8...51D8
0x70...5f26