WhatToFarm
/
12 Swap

Info about SharkWhale-WETH pair

Price USD
$0.053292
Price
0.081776 WETH
TVL
$1
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
62.04%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x7ba9084e51a257155E1CB2A1b3186CA1b45cDB09
SharkWhale:
0xFBc3Fad5ED2E194dD3DB16B4c3747f4A1768DA73
WETH:
0x4200000000000000000000000000000000000006
Pooled SharkWhale:
0.0101187
Pooled WETH:
$0.0172

SharkWhale/WETH price stats on Base

As of February 25, 2026, the current price of SharkWhale token on DEX Uniswap V2 is $0.000003292. SharkWhale price is up 62.04% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,760.34. SharkWhale token contract is 0xFBc3Fad5ED2E194dD3DB16B4c3747f4A1768DA73 with a market cap $32,597.88. The liquidity pool contract is 0x7ba9084e51a257155E1CB2A1b3186CA1b45cDB09 with total value locked (TVL) of $1.00. The SharkWhale/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SharkWhale/WETH with the contract address 0x7ba9084e51a257155E1CB2A1b3186CA1b45cDB09 is $1.00.

The total transactions of SharkWhale/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

SharkWhale/WETH pool has a trading volume of $5,760.34 in the last 24 hours.

The exchange rate of 1 SharkWhale to WETH is 0.000000001776, captured at 7:01 AM UTC.

The price of converting 1 SharkWhale to USD is $0.000003292 today.

SharkWhale-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20268:19:39 PMbuy$132.72$0.0532920.07160.08177640.31M0x2c...fde6
02/24/20268:19:07 PMbuy$179.87$0.0532530.0970.08175455.29M0x08...d3bf
02/24/20268:18:45 PMbuy$83.83$0.0532190.04520.08173526.04M0xb2...21b9
02/24/20268:18:19 PMbuy$163$0.0531870.08790.08171851.14M0x96...a337
02/24/20268:17:49 PMbuy$200.72$0.0531420.10820.08169363.89M0xb0...cd6b
02/24/20268:17:21 PMbuy$159.11$0.0530950.08580.08166951.41M0x53...4b47
02/24/20268:16:51 PMbuy$223.9$0.053050.12060.08164273.4M0xc5...6dc4
02/24/20268:16:25 PMbuy$178.33$0.0529980.09610.08161559.47M0xee...cfe5
02/24/20268:15:51 PMbuy$161.4$0.0529550.0870.08159354.61M0x98...dabb
02/24/20268:15:23 PMbuy$192.15$0.0529080.10370.08156966.07M0x46...4d43
02/24/20268:15:01 PMbuy$163.76$0.0528640.08840.08154657.18M0xfb...1374
02/24/20268:14:27 PMbuy$186.54$0.0528210.10070.08152366.12M0x9c...179b
02/24/20268:13:51 PMbuy$79.98$0.0527870.04320.08150528.69M0x76...8b9a
02/24/20268:13:29 PMbuy$133.1$0.0527610.07190.08149148.19M0x3a...621d
02/24/20268:12:59 PMbuy$257.88$0.0527150.13930.08146694.97M0x79...f7c4
02/24/20268:12:33 PMbuy$126.93$0.0526680.06860.08144247.57M0x7d...c1de
02/24/20268:11:59 PMbuy$69.05$0.0526460.03730.08142926.09M0xd6...0a49
02/24/20268:11:33 PMbuy$211.66$0.0526120.11440.08141181.02M0xf5...972d
02/24/20268:11:09 PMbuy$185.55$0.0525660.10030.08138772.31M0x0e...dc7d
02/24/20268:10:47 PMbuy$81.56$0.0525340.04410.0813732.18M0xd5...2c17