WhatToFarm
/
12 Swap

Info about SharkWhale-WETH pair

Price USD
$0.054798
Price
0.082578 WETH
TVL
$1
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
61.23%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x513D9D2ec1069e471aD3d0A309912733EA535bcb
SharkWhale:
0x73cf1280937367Cbb20aCaD705e66b3EFDf5170e
WETH:
0x4200000000000000000000000000000000000006
Pooled SharkWhale:
0.0119837
Pooled WETH:
$0.0172

SharkWhale/WETH price stats on Base

As of February 25, 2026, the current price of SharkWhale token on DEX Uniswap V2 is $0.000004798. SharkWhale price is up 61.23% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,783.50. SharkWhale token contract is 0x73cf1280937367Cbb20aCaD705e66b3EFDf5170e with a market cap $32,631.30. The liquidity pool contract is 0x513D9D2ec1069e471aD3d0A309912733EA535bcb with total value locked (TVL) of $1.00. The SharkWhale/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SharkWhale/WETH with the contract address 0x513D9D2ec1069e471aD3d0A309912733EA535bcb is $1.00.

The total transactions of SharkWhale/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

SharkWhale/WETH pool has a trading volume of $5,783.50 in the last 24 hours.

The exchange rate of 1 SharkWhale to WETH is 0.000000002578, captured at 4:20 PM UTC.

The price of converting 1 SharkWhale to USD is $0.000004798 today.

SharkWhale-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202610:13:21 PMbuy$218.29$0.0547980.11730.08257845.49M0x0a...fc12
02/24/202610:12:49 PMbuy$230.84$0.0547150.1240.08253248.96M0xa8...0ea7
02/24/202610:12:29 PMbuy$163.49$0.0546370.08790.08249335.26M0x7d...b0c8
02/24/202610:11:53 PMbuy$156.61$0.0545770.08420.08246134.21M0xf5...a5c0
02/24/202610:11:17 PMbuy$192.02$0.0545150.10320.08242642.53M0xc3...76d6
02/24/202610:10:47 PMbuy$203.19$0.0544380.10930.08238745.78M0x61...ea51
02/24/202610:10:25 PMbuy$242.06$0.0543570.13020.08234355.55M0x82...c0cd
02/24/202610:10:01 PMbuy$174.88$0.0542850.0940.08230340.81M0x83...e3c2
02/24/202610:09:31 PMbuy$119.79$0.0542320.06440.08227528.31M0xae...9943
02/24/202610:09:11 PMbuy$86.64$0.0541930.04660.08225520.66M0x80...6750
02/24/202610:08:43 PMbuy$213.59$0.0541390.11490.08222651.6M0xa3...4da1
02/24/202610:08:09 PMbuy$203.68$0.0540640.10960.08218750.11M0xea...bf90
02/24/202610:07:35 PMbuy$204.74$0.0539960.11010.08214851.23M0x7d...ec5a
02/24/202610:07:05 PMbuy$83.65$0.0539450.0450.08212221.2M0xf8...4cb4
02/24/202610:06:39 PMbuy$258.08$0.053890.13870.0820966.34M0xaf...253e
02/24/202610:06:13 PMbuy$247.74$0.0538020.13320.08204465.16M0xfc...edf5
02/24/202610:05:47 PMbuy$87.59$0.0537450.04710.08201423.39M0xc1...1e34
02/24/202610:05:09 PMbuy$106.06$0.0537150.0570.08199628.55M0xe0...e6c7
02/24/202610:04:45 PMbuy$216.99$0.0536580.11670.08196759.31M0x29...261c
02/24/202610:04:17 PMbuy$224.83$0.0535860.12090.08192862.7M0x06...ccf8