Info about SharkWhale-WETH pair
- Pooled SharkWhale:
- 0.0119837
- Pooled WETH:
- $0.0172
SharkWhale/WETH price stats on Base
As of February 25, 2026, the current price of SharkWhale token on DEX Uniswap V2 is $0.000004798. SharkWhale price is up 61.23% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,783.50. SharkWhale token contract is 0x73cf1280937367Cbb20aCaD705e66b3EFDf5170e with a market cap $32,631.30. The liquidity pool contract is 0x513D9D2ec1069e471aD3d0A309912733EA535bcb with total value locked (TVL) of $1.00. The SharkWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SharkWhale/WETH now?
The current liquidity of SharkWhale/WETH with the contract address 0x513D9D2ec1069e471aD3d0A309912733EA535bcb is $1.00.
How many transactions are there in the SharkWhale/WETH pool in the last 24 hours?
The total transactions of SharkWhale/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SharkWhale/WETH pool in the last 24 hours?
SharkWhale/WETH pool has a trading volume of $5,783.50 in the last 24 hours.
What is the exchange rate of 1 SharkWhale to WETH?
The exchange rate of 1 SharkWhale to WETH is 0.000000002578, captured at 4:20 PM UTC.
How much is 1 SharkWhale in dollars?
The price of converting 1 SharkWhale to USD is $0.000004798 today.
SharkWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:13:21 PM | buy | $218.29 | $0.054798 | 0.1173 | 0.082578 | 45.49M | 0x0a...fc12 | |
| 02/24/2026 | 10:12:49 PM | buy | $230.84 | $0.054715 | 0.124 | 0.082532 | 48.96M | 0xa8...0ea7 | |
| 02/24/2026 | 10:12:29 PM | buy | $163.49 | $0.054637 | 0.0879 | 0.082493 | 35.26M | 0x7d...b0c8 | |
| 02/24/2026 | 10:11:53 PM | buy | $156.61 | $0.054577 | 0.0842 | 0.082461 | 34.21M | 0xf5...a5c0 | |
| 02/24/2026 | 10:11:17 PM | buy | $192.02 | $0.054515 | 0.1032 | 0.082426 | 42.53M | 0xc3...76d6 | |
| 02/24/2026 | 10:10:47 PM | buy | $203.19 | $0.054438 | 0.1093 | 0.082387 | 45.78M | 0x61...ea51 | |
| 02/24/2026 | 10:10:25 PM | buy | $242.06 | $0.054357 | 0.1302 | 0.082343 | 55.55M | 0x82...c0cd | |
| 02/24/2026 | 10:10:01 PM | buy | $174.88 | $0.054285 | 0.094 | 0.082303 | 40.81M | 0x83...e3c2 | |
| 02/24/2026 | 10:09:31 PM | buy | $119.79 | $0.054232 | 0.0644 | 0.082275 | 28.31M | 0xae...9943 | |
| 02/24/2026 | 10:09:11 PM | buy | $86.64 | $0.054193 | 0.0466 | 0.082255 | 20.66M | 0x80...6750 | |
| 02/24/2026 | 10:08:43 PM | buy | $213.59 | $0.054139 | 0.1149 | 0.082226 | 51.6M | 0xa3...4da1 | |
| 02/24/2026 | 10:08:09 PM | buy | $203.68 | $0.054064 | 0.1096 | 0.082187 | 50.11M | 0xea...bf90 | |
| 02/24/2026 | 10:07:35 PM | buy | $204.74 | $0.053996 | 0.1101 | 0.082148 | 51.23M | 0x7d...ec5a | |
| 02/24/2026 | 10:07:05 PM | buy | $83.65 | $0.053945 | 0.045 | 0.082122 | 21.2M | 0xf8...4cb4 | |
| 02/24/2026 | 10:06:39 PM | buy | $258.08 | $0.05389 | 0.1387 | 0.08209 | 66.34M | 0xaf...253e | |
| 02/24/2026 | 10:06:13 PM | buy | $247.74 | $0.053802 | 0.1332 | 0.082044 | 65.16M | 0xfc...edf5 | |
| 02/24/2026 | 10:05:47 PM | buy | $87.59 | $0.053745 | 0.0471 | 0.082014 | 23.39M | 0xc1...1e34 | |
| 02/24/2026 | 10:05:09 PM | buy | $106.06 | $0.053715 | 0.057 | 0.081996 | 28.55M | 0xe0...e6c7 | |
| 02/24/2026 | 10:04:45 PM | buy | $216.99 | $0.053658 | 0.1167 | 0.081967 | 59.31M | 0x29...261c | |
| 02/24/2026 | 10:04:17 PM | buy | $224.83 | $0.053586 | 0.1209 | 0.081928 | 62.7M | 0x06...ccf8 |