WhatToFarm
/
Get started
12 Swap

Info about SharkWhale-WETH pair

Price USD
$0.054413
Price
0.082121 WETH
TVL
$1
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xae97E9d4217FA9200D741AbD3da327fd6f616d48
SharkWhale:
0x27f620a1626fc4819c753a9C17130A3B34a82e45
WETH:
0x4200000000000000000000000000000000000006
Pooled SharkWhale:
0.0102172
Pooled WETH:
$0.0171

SharkWhale/WETH price stats on Base

As of February 16, 2026, the current price of SharkWhale token on DEX Uniswap V2 is $0.000004413. SharkWhale price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SharkWhale token contract is 0x27f620a1626fc4819c753a9C17130A3B34a82e45 with a market cap $37,069.52. The liquidity pool contract is 0xae97E9d4217FA9200D741AbD3da327fd6f616d48 with total value locked (TVL) of $1.00. The SharkWhale/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SharkWhale/WETH with the contract address 0xae97E9d4217FA9200D741AbD3da327fd6f616d48 is $1.00.

The total transactions of SharkWhale/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SharkWhale/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SharkWhale to WETH is 0.000000002121, captured at 6:36 PM UTC.

The price of converting 1 SharkWhale to USD is $0.000004413 today.

SharkWhale-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20269:40:21 PMbuy$80.91$0.0544130.03890.08212118.34M
0x28c...b92F
0xca...f108
02/14/20269:39:55 PMbuy$200.57$0.054370.09640.082145.89M
0x0e8...51D8
0xd2...8fb4
02/14/20269:39:31 PMbuy$146.46$0.0543160.07040.08207433.93M
0xAf1...45DF
0xbb...0dac
02/14/20269:39:01 PMbuy$167.97$0.0542650.08080.08205139.38M
0x6f4...fE31
0x13...dec6
02/14/20269:38:35 PMbuy$188.35$0.0542110.09060.08202544.72M
0x810...A4e3
0xe8...64ac
02/14/20269:38:03 PMbuy$271.79$0.0541460.13060.08199265.55M
0x28c...b92F
0x14...977d
02/14/20269:37:31 PMbuy$166.86$0.0540790.08020.0819640.9M
0x0e8...51D8
0x63...3a3a
02/14/20269:37:05 PMbuy$160.01$0.0540310.07690.08193739.69M
0x9dF...a561
0xf7...2a02
02/14/20269:36:31 PMbuy$185.53$0.0539780.08920.08191246.63M
0xA0c...2cE7
0xd6...2fea
02/14/20269:36:05 PMbuy$247.01$0.0539140.11880.08188263.11M
0xbd6...af76
0xdf...2e29
02/14/20269:35:29 PMbuy$215.42$0.0538460.10360.0818556M
0x68C...64e9
0x22...3bd9
02/14/20269:34:59 PMbuy$259.67$0.0537840.12470.08181768.62M
0xAf1...45DF
0xe6...7db3
02/14/20269:34:33 PMbuy$172.88$0.0537230.0830.08178746.43M
0x148...5880
0xf9...0e03
02/14/20269:34:01 PMbuy$206.14$0.0536680.0990.08176156.2M
0x6f4...fE31
0x7a...0fec
02/14/20269:33:25 PMbuy$134.36$0.0536210.06450.08173837.1M
0x810...A4e3
0xbe...3298
02/14/20269:32:47 PMbuy$214.35$0.0535730.10290.08171559.99M
0x28c...b92F
0x53...bcd1
02/14/20269:32:15 PMbuy$171.09$0.053520.08210.08168948.59M
0x0e8...51D8
0xe7...371d
02/14/20269:31:41 PMbuy$287.45$0.0534560.1380.08165983.17M
0x9dF...a561
0xe8...813c
02/14/20269:31:19 PMbuy$273.45$0.0533790.13130.08162280.93M
0xA0c...2cE7
0xeb...a048
02/14/20269:30:57 PMbuy$118.34$0.0533270.05680.08159735.56M
0xbd6...af76
0x8a...16d6