WhatToFarm
/
Get started
12 Swap

Info about SharkWhale-WETH pair

Price USD
$0.055173
Price
0.082481 WETH
TVL
$1
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
61.01%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xBD7051Fd42CF43E9F3a8dB9722788d06AB1d4Ef4
SharkWhale:
0x2187c9237A3d2E6B98b4f137b09EB84e78A8A7C1
WETH:
0x4200000000000000000000000000000000000006
Pooled SharkWhale:
0.0101003
Pooled WETH:
$0.0172

SharkWhale/WETH price stats on Base

As of February 15, 2026, the current price of SharkWhale token on DEX Uniswap V2 is $0.000005173. SharkWhale price is up 61.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,139.86. SharkWhale token contract is 0x2187c9237A3d2E6B98b4f137b09EB84e78A8A7C1 with a market cap $35,694.54. The liquidity pool contract is 0xBD7051Fd42CF43E9F3a8dB9722788d06AB1d4Ef4 with total value locked (TVL) of $1.00. The SharkWhale/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SharkWhale/WETH with the contract address 0xBD7051Fd42CF43E9F3a8dB9722788d06AB1d4Ef4 is $1.00.

The total transactions of SharkWhale/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

SharkWhale/WETH pool has a trading volume of $6,139.86 in the last 24 hours.

The exchange rate of 1 SharkWhale to WETH is 0.000000002481, captured at 9:00 AM UTC.

The price of converting 1 SharkWhale to USD is $0.000005173 today.

SharkWhale-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20268:09:55 PMbuy$198.9$0.0551730.09540.08248138.45M
0x28c...b92F
0x7c...edb6
02/14/20268:09:31 PMbuy$283.97$0.0550910.1360.08243855.77M
0x0e8...51D8
0xe2...72e3
02/14/20268:08:53 PMbuy$272.08$0.054990.13030.08238954.52M
0x6f4...fE31
0x39...5fda
02/14/20268:08:27 PMbuy$191.94$0.0549070.09190.08234939.11M
0x810...A4e3
0x69...a47a
02/14/20268:07:59 PMbuy$81.66$0.0548580.03910.08232616.81M
0x28c...b92F
0xa1...94dc
02/14/20268:07:33 PMbuy$82.94$0.054830.03970.08231217.17M
0x0e8...51D8
0xc6...0180
02/14/20268:07:03 PMbuy$181.75$0.0547830.0870.08228938M
0x9dF...a561
0xf1...e43a
02/14/20268:06:35 PMbuy$159.42$0.0547230.07630.0822633.75M
0xA0c...2cE7
0xf4...dff5
02/14/20268:06:07 PMbuy$188.54$0.0546640.09020.08223140.42M
0xbd6...af76
0xbe...2b3d
02/14/20268:05:41 PMbuy$295.93$0.0545780.14160.0821964.63M
0x68C...64e9
0xdf...d14c
02/14/20268:04:37 PMbuy$155.19$0.0545040.07420.08215334.46M
0x148...5880
0x0c...1d60
02/14/20268:04:13 PMbuy$93.87$0.0544590.04490.08213321.05M
0x6f4...fE31
0x49...6501
02/14/20268:03:55 PMbuy$206.62$0.0544090.09880.08210846.86M
0x810...A4e3
0x7d...fe65
02/14/20268:03:29 PMbuy$193.56$0.0543390.09260.08207544.61M
0x28c...b92F
0x9f...3bcc
02/14/20268:03:05 PMbuy$218.73$0.0542670.10470.08204251.26M
0x0e8...51D8
0x23...d4c0
02/14/20268:02:41 PMbuy$247.4$0.054190.11840.08200559.04M
0x9dF...a561
0x3e...808e
02/14/20268:02:17 PMbuy$129.76$0.0541270.06210.08197531.44M
0xA0c...2cE7
0x09...a952
02/14/20268:01:59 PMbuy$291.51$0.0540550.13960.08194271.88M
0xbd6...af76
0x7f...676a
02/14/20268:01:37 PMbuy$176.81$0.0539780.08470.08190544.44M
0x68C...64e9
0x86...deec
02/14/20268:01:07 PMbuy$236.73$0.0539110.11340.08187360.52M
0xAf1...45DF
0x18...ad13