WhatToFarm
/
Get started
12 Swap

Info about SharkWhale-WETH pair

Price USD
$0.05453
Price
0.082187 WETH
TVL
$1
MKT CAP
$34.4K
5m
0%
1h
0%
4h
53.43%
24h
53.43%
Share
TXNS
29
Buys
29
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x202448178eD38f28ED10C3a6FfCE40090ae149EF
SharkWhale:
0xeE8740C17d55d95f1b121B3bAb0A66C97958C9DC
WETH:
0x4200000000000000000000000000000000000006
Pooled SharkWhale:
0.0101069
Pooled WETH:
$0.0172

SharkWhale/WETH price stats on Base

As of February 7, 2026, the current price of SharkWhale token on DEX Uniswap V2 is $0.00000453. SharkWhale price is up 53.43% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,652.14. SharkWhale token contract is 0xeE8740C17d55d95f1b121B3bAb0A66C97958C9DC with a market cap $34,429.41. The liquidity pool contract is 0x202448178eD38f28ED10C3a6FfCE40090ae149EF with total value locked (TVL) of $1.00. The SharkWhale/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SharkWhale/WETH with the contract address 0x202448178eD38f28ED10C3a6FfCE40090ae149EF is $1.00.

The total transactions of SharkWhale/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

SharkWhale/WETH pool has a trading volume of $5,652.14 in the last 24 hours.

The exchange rate of 1 SharkWhale to WETH is 0.000000002187, captured at 5:16 AM UTC.

The price of converting 1 SharkWhale to USD is $0.00000453 today.

SharkWhale-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20263:18:03 AMbuy$140.39$0.054530.06780.08218730.99M
0x6f4...fE31
0xb9...675d
02/07/20263:17:33 AMbuy$257.83$0.0544640.12450.08215557.75M
0x810...A4e3
0xf6...fa24
02/07/20263:17:01 AMbuy$168.32$0.0543940.08130.08212238.31M
0x28c...b92F
0x46...d467
02/07/20263:16:29 AMbuy$179.21$0.054340.08650.08209441.29M
0x9dF...a561
0xe0...77ad
02/07/20263:15:59 AMbuy$86.86$0.05430.04190.08207420.2M
0xA0c...2cE7
0xbb...6440
02/07/20263:15:37 AMbuy$231.18$0.0542490.11150.08204954.4M
0xbd6...af76
0x2a...593a
02/07/20263:15:07 AMbuy$143.02$0.0541940.06890.0820234.1M
0x68C...64e9
0x29...760e
02/07/20263:14:39 AMbuy$266.86$0.0541280.12860.08198964.64M
0xAf1...45DF
0xb2...56da
02/07/20263:14:11 AMbuy$171.57$0.0540680.08250.08195642.17M
0x148...5880
0x08...8e4a
02/07/20263:13:37 AMbuy$75.23$0.0540270.03620.08193718.68M
0x6f4...fE31
0x28...6489
02/07/20263:13:13 AMbuy$239.97$0.0539770.11550.08191460.34M
0x810...A4e3
0x98...7ac8
02/07/20263:12:35 AMbuy$103.42$0.0539220.04980.08188826.37M
0x28c...b92F
0xae...349b
02/07/20263:12:13 AMbuy$277.33$0.0538620.13360.0818671.81M
0x0e8...51D8
0x93...2d2d
02/07/20263:11:39 AMbuy$293.71$0.0537750.14150.08181877.8M
0x9dF...a561
0x96...4a21
02/07/20263:11:03 AMbuy$232$0.0536920.11190.0817862.84M
0xA0c...2cE7
0xb0...55d4
02/07/20263:10:29 AMbuy$253.24$0.0536210.12210.08174569.93M
0xbd6...af76
0xe6...3340
02/07/20263:10:03 AMbuy$259.78$0.0535330.12570.08170973.53M
0x68C...64e9
0x1b...02ae
02/07/20263:09:39 AMbuy$214.32$0.0534570.10390.08167661.99M
0xAf1...45DF
0x0b...94b7
02/07/20263:09:07 AMbuy$199.77$0.0533950.09690.08164758.83M
0x148...5880
0x34...49f6
02/07/20263:08:41 AMbuy$259.02$0.0533280.12570.08161577.82M
0x6f4...fE31
0x6f...f547