- WhatToFarm
- Base
- Uniswap V2
- SharkWhale-WETH LPs
Info about SharkWhale-WETH pair
- Pooled SharkWhale:
- 0.0118365
- Pooled WETH:
- $0.0172
SharkWhale/WETH price stats on Base
As of January 30, 2026, the current price of SharkWhale token on DEX Uniswap V2 is $0.000009697. SharkWhale price is up 64.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,115.03. SharkWhale token contract is 0x71ceB4Bb24C84CcF0DFeE5a82a60a8fae55E4c66 with a market cap $46,550.13. The liquidity pool contract is 0x5812dD43073f7F79De939f0eF0DAeFdEF32126bD with total value locked (TVL) of $1.00. The SharkWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SharkWhale/WETH now?
The current liquidity of SharkWhale/WETH with the contract address 0x5812dD43073f7F79De939f0eF0DAeFdEF32126bD is $1.00.
How many transactions are there in the SharkWhale/WETH pool in the last 24 hours?
The total transactions of SharkWhale/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SharkWhale/WETH pool in the last 24 hours?
SharkWhale/WETH pool has a trading volume of $8,115.03 in the last 24 hours.
What is the exchange rate of 1 SharkWhale to WETH?
The exchange rate of 1 SharkWhale to WETH is 0.000000003559, captured at 8:17 PM UTC.
How much is 1 SharkWhale in dollars?
The price of converting 1 SharkWhale to USD is $0.000009697 today.
SharkWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:30:33 AM | buy | $377.34 | $0.059697 | 0.1385 | 0.083559 | 38.91M | 0x27...bdbc | |
| 01/30/2026 | 10:30:01 AM | buy | $200.18 | $0.059541 | 0.0735 | 0.083503 | 20.98M | 0x21...fdde | |
| 01/30/2026 | 10:29:25 AM | buy | $155.5 | $0.059446 | 0.0571 | 0.083468 | 16.46M | 0x46...6608 | |
| 01/30/2026 | 10:29:01 AM | buy | $362.75 | $0.05931 | 0.1332 | 0.083418 | 38.96M | 0x5d...8498 | |
| 01/30/2026 | 10:28:35 AM | buy | $296.26 | $0.059129 | 0.1089 | 0.083355 | 32.45M | 0x9c...4677 | |
| 01/30/2026 | 10:27:59 AM | buy | $191.25 | $0.059003 | 0.0703 | 0.083309 | 21.24M | 0xf5...a8ab | |
| 01/30/2026 | 10:27:31 AM | buy | $220.97 | $0.0589 | 0.0812 | 0.08327 | 24.83M | 0xd7...eb94 | |
| 01/30/2026 | 10:27:11 AM | buy | $160.41 | $0.05881 | 0.0589 | 0.083234 | 18.21M | 0xbd...9670 | |
| 01/30/2026 | 10:26:47 AM | buy | $214.39 | $0.058717 | 0.0787 | 0.083199 | 24.59M | 0xaa...a7c7 | |
| 01/30/2026 | 10:26:15 AM | buy | $211.07 | $0.058607 | 0.0775 | 0.08316 | 24.52M | 0x55...e721 | |
| 01/30/2026 | 10:25:41 AM | buy | $321.11 | $0.058474 | 0.1179 | 0.083111 | 37.89M | 0x99...b79b | |
| 01/30/2026 | 10:25:11 AM | buy | $125.28 | $0.058363 | 0.046 | 0.08307 | 14.98M | 0x2b...4159 | |
| 01/30/2026 | 10:24:45 AM | buy | $291.03 | $0.058257 | 0.1069 | 0.083032 | 35.25M | 0xab...7a07 | |
| 01/30/2026 | 10:24:23 AM | buy | $173.66 | $0.058141 | 0.0638 | 0.082991 | 21.33M | 0x4b...c0e4 | |
| 01/30/2026 | 10:23:55 AM | buy | $227.55 | $0.058043 | 0.0836 | 0.082955 | 28.29M | 0x8f...722e | |
| 01/30/2026 | 10:23:29 AM | buy | $100.98 | $0.057964 | 0.0371 | 0.082925 | 12.68M | 0x33...5b12 | |
| 01/30/2026 | 10:22:53 AM | buy | $295.6 | $0.057868 | 0.1086 | 0.08289 | 37.57M | 0xa5...82f6 | |
| 01/30/2026 | 10:22:31 AM | buy | $214.21 | $0.057746 | 0.0787 | 0.082845 | 27.66M | 0x5a...70d9 | |
| 01/30/2026 | 10:22:11 AM | buy | $227 | $0.05764 | 0.0834 | 0.082807 | 29.71M | 0xd8...20e2 | |
| 01/30/2026 | 10:21:53 AM | buy | $132.7 | $0.057548 | 0.0488 | 0.082775 | 17.58M | 0x60...374b |