WhatToFarm
/
Get started
12 Swap

Info about SharkWhale-WETH pair

Price USD
$0.058389
Price
0.083069 WETH
TVL
$1
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
70.70%
Share
TXNS
37
Buys
37
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x05469b496e084220e3396D9963E7859910BFf022
SharkWhale:
0xFc57980dd45A13Bc60aa3482019F357e62972f9A
WETH:
0x4200000000000000000000000000000000000006
Pooled SharkWhale:
0.0119039
Pooled WETH:
$0.0172

SharkWhale/WETH price stats on Base

As of January 30, 2026, the current price of SharkWhale token on DEX Uniswap V2 is $0.000008389. SharkWhale price is up 70.70% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,791.33. SharkWhale token contract is 0xFc57980dd45A13Bc60aa3482019F357e62972f9A with a market cap $48,661.69. The liquidity pool contract is 0x05469b496e084220e3396D9963E7859910BFf022 with total value locked (TVL) of $1.00. The SharkWhale/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SharkWhale/WETH with the contract address 0x05469b496e084220e3396D9963E7859910BFf022 is $1.00.

The total transactions of SharkWhale/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

SharkWhale/WETH pool has a trading volume of $8,791.33 in the last 24 hours.

The exchange rate of 1 SharkWhale to WETH is 0.000000003069, captured at 8:18 PM UTC.

The price of converting 1 SharkWhale to USD is $0.000008389 today.

SharkWhale-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202611:20:49 AMbuy$131.47$0.0583890.04810.08306915.67M
0x0e8...51D8
0xb6...20f6
01/30/202611:20:21 AMbuy$317.75$0.0582990.11610.08303238.29M
0x148...5880
0x8c...9b12
01/30/202611:19:47 AMbuy$365.64$0.0581460.13360.08297644.88M
0x6f4...fE31
0x11...0f19
01/30/202611:19:15 AMbuy$217.83$0.0580170.07960.08292927.17M
0x810...A4e3
0xbb...9454
01/30/202611:18:51 AMbuy$178.93$0.0579280.06540.08289722.57M
0x9dF...a561
0x85...1eb0
01/30/202611:18:23 AMbuy$341.32$0.0578110.12480.08285643.7M
0xA0c...2cE7
0xd0...e0c3
01/30/202611:17:51 AMbuy$270.76$0.0576790.0990.08280735.26M
0xbd6...af76
0x57...9e83
01/30/202611:17:15 AMbuy$375.79$0.057540.13740.08275649.84M
0x68C...64e9
0x6f...2014
01/30/202611:16:51 AMbuy$282.98$0.0573970.10350.08270538.25M
0x6f4...fE31
0x46...ba50
01/30/202611:16:21 AMbuy$386.25$0.0572550.14130.08265453.24M
0x810...A4e3
0x14...8e66
01/30/202611:16:03 AMbuy$381.33$0.0570950.13950.08259553.75M
0x28c...b92F
0x87...167f
01/30/202611:15:35 AMbuy$372.86$0.0569390.13640.08253853.73M
0x9dF...a561
0x53...250d
01/30/202611:15:05 AMbuy$170.02$0.0568280.06220.08249824.9M
0xbd6...af76
0x31...a729
01/30/202611:14:37 AMbuy$158$0.0567620.05780.08247323.37M
0x68C...64e9
0x91...7b30
01/30/202611:14:05 AMbuy$362.47$0.0566570.13260.08243554.45M
0xAf1...45DF
0x09...18b9
01/30/202611:13:37 AMbuy$229.89$0.0565380.08410.08239135.16M
0x148...5880
0x61...55e7
01/30/202611:13:07 AMbuy$112.89$0.056470.04130.08236717.45M
0x6f4...fE31
0x67...4597
01/30/202611:12:35 AMbuy$151.15$0.0564180.05530.08234823.55M
0x810...A4e3
0xf8...f963
01/30/202611:12:15 AMbuy$231.76$0.0563420.08480.0823236.54M
0x28c...b92F
0xe7...62ce
01/30/202611:11:45 AMbuy$360.14$0.056220.13190.08227857.9M
0x0e8...51D8
0x88...1c86