- WhatToFarm
- Base
- Uniswap V2
- SharkWhale-WETH LPs
Info about SharkWhale-WETH pair
- Pooled SharkWhale:
- 0.0101313
- Pooled WETH:
- $0.0172
SharkWhale/WETH price stats on Base
As of January 30, 2026, the current price of SharkWhale token on DEX Uniswap V2 is $0.000003948. SharkWhale price is up 19.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,729.80. SharkWhale token contract is 0x59A8fe94FA012fF4f69Dd6d4A1Cf4D3d1921ED55 with a market cap $33,956.75. The liquidity pool contract is 0xf2dd76ED27a8B169D0d14bf324dDe6A8fd180195 with total value locked (TVL) of $1.00. The SharkWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SharkWhale/WETH now?
The current liquidity of SharkWhale/WETH with the contract address 0xf2dd76ED27a8B169D0d14bf324dDe6A8fd180195 is $1.00.
How many transactions are there in the SharkWhale/WETH pool in the last 24 hours?
The total transactions of SharkWhale/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SharkWhale/WETH pool in the last 24 hours?
SharkWhale/WETH pool has a trading volume of $2,729.80 in the last 24 hours.
What is the exchange rate of 1 SharkWhale to WETH?
The exchange rate of 1 SharkWhale to WETH is 0.000000001454, captured at 7:55 PM UTC.
How much is 1 SharkWhale in dollars?
The price of converting 1 SharkWhale to USD is $0.000003948 today.
SharkWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:11:57 AM | buy | $80.76 | $0.053948 | 0.02976 | 0.081454 | 20.46M | 0x8c...1c5e | |
| 01/30/2026 | 10:11:49 AM | buy | $215.7 | $0.053909 | 0.0795 | 0.08144 | 55.17M | 0x07...e638 | |
| 01/30/2026 | 10:11:27 AM | buy | $316.74 | $0.05384 | 0.1168 | 0.081416 | 82.48M | 0x73...48d6 | |
| 01/30/2026 | 10:10:57 AM | buy | $307.94 | $0.053757 | 0.1137 | 0.081387 | 81.96M | 0x5d...cc4b | |
| 01/30/2026 | 10:10:29 AM | buy | $140.11 | $0.053704 | 0.0517 | 0.081366 | 37.83M | 0xda...e471 | |
| 01/30/2026 | 10:09:55 AM | buy | $163.68 | $0.053666 | 0.0604 | 0.081352 | 44.64M | 0x1c...83d2 | |
| 01/30/2026 | 10:09:31 AM | buy | $269.92 | $0.053613 | 0.0996 | 0.081333 | 74.7M | 0x2d...0f6a | |
| 01/30/2026 | 10:09:03 AM | buy | $357.46 | $0.053537 | 0.1319 | 0.081305 | 101.06M | 0xdd...9e99 | |
| 01/30/2026 | 10:08:33 AM | buy | $233.72 | $0.053467 | 0.0862 | 0.081279 | 67.4M | 0xd3...a834 | |
| 01/30/2026 | 10:08:07 AM | buy | $112.36 | $0.05343 | 0.0414 | 0.081263 | 32.76M | 0xf3...4bd3 | |
| 01/30/2026 | 10:07:41 AM | buy | $136.38 | $0.053404 | 0.0502 | 0.081252 | 40.07M | 0x50...f76c | |
| 01/30/2026 | 10:07:17 AM | buy | $253.71 | $0.053357 | 0.0934 | 0.081235 | 75.57M | 0x88...5f78 | |
| 01/30/2026 | 10:06:45 AM | buy | $141.25 | $0.053311 | 0.052 | 0.081218 | 42.66M | 0xf7...ddcd | |
| 01/30/2026 | 10:06:13 AM | buy | $0.002716 | $0.053294 | 0.051 | 0.081212 | 824.44 | 0xef...b07f |