- WhatToFarm
- Base
- Uniswap V2
- SharkWhale-WETH LPs
Info about SharkWhale-WETH pair
- Pooled SharkWhale:
- 0.0118334
- Pooled WETH:
- $0.0172
SharkWhale/WETH price stats on Base
As of January 26, 2026, the current price of SharkWhale token on DEX Uniswap V2 is $0.00001029. SharkWhale price is up 64.11% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,694.18. SharkWhale token contract is 0xD2EfD28c29D0826dcC4c7A2639dB96e1B14fa54c with a market cap $49,399.66. The liquidity pool contract is 0x25C307F22Ad9d5162AdbFcB4662aBEC9eb9E9FE1 with total value locked (TVL) of $1.00. The SharkWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SharkWhale/WETH now?
The current liquidity of SharkWhale/WETH with the contract address 0x25C307F22Ad9d5162AdbFcB4662aBEC9eb9E9FE1 is $1.00.
How many transactions are there in the SharkWhale/WETH pool in the last 24 hours?
The total transactions of SharkWhale/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SharkWhale/WETH pool in the last 24 hours?
SharkWhale/WETH pool has a trading volume of $8,694.18 in the last 24 hours.
What is the exchange rate of 1 SharkWhale to WETH?
The exchange rate of 1 SharkWhale to WETH is 0.000000003594, captured at 11:57 AM UTC.
How much is 1 SharkWhale in dollars?
The price of converting 1 SharkWhale to USD is $0.00001029 today.
SharkWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:47:29 AM | buy | $308.68 | $0.00001029 | 0.1078 | 0.083594 | 29.99M | 0xd0...703c | |
| 01/26/2026 | 4:47:03 AM | buy | $160.07 | $0.00001016 | 0.0559 | 0.08355 | 15.74M | 0xe9...8ddb | |
| 01/26/2026 | 4:46:37 AM | buy | $237.95 | $0.00001006 | 0.0831 | 0.083513 | 23.65M | 0x6e...8a83 | |
| 01/26/2026 | 4:46:03 AM | buy | $387.14 | $0.059895 | 0.1352 | 0.083455 | 39.12M | 0xff...da22 | |
| 01/26/2026 | 4:45:27 AM | buy | $200.55 | $0.059732 | 0.0701 | 0.083401 | 20.61M | 0x46...59a1 | |
| 01/26/2026 | 4:45:07 AM | buy | $324.43 | $0.059596 | 0.1134 | 0.083354 | 33.81M | 0x7c...8ecc | |
| 01/26/2026 | 4:44:43 AM | buy | $238.6 | $0.05945 | 0.0834 | 0.083303 | 25.25M | 0xc0...4307 | |
| 01/26/2026 | 4:44:05 AM | buy | $166.56 | $0.05935 | 0.0582 | 0.083267 | 17.81M | 0x6d...1872 | |
| 01/26/2026 | 4:43:45 AM | buy | $385.29 | $0.059211 | 0.1346 | 0.083217 | 41.83M | 0xfb...b937 | |
| 01/26/2026 | 4:43:23 AM | buy | $154.61 | $0.059077 | 0.054 | 0.08317 | 17.03M | 0xcc...6b15 | |
| 01/26/2026 | 4:42:53 AM | buy | $278.01 | $0.058968 | 0.0971 | 0.083132 | 31M | 0xac...2cd0 | |
| 01/26/2026 | 4:42:25 AM | buy | $330.53 | $0.058819 | 0.1154 | 0.083079 | 37.48M | 0xfc...58e5 | |
| 01/26/2026 | 4:41:57 AM | buy | $394.12 | $0.05864 | 0.1376 | 0.083016 | 45.61M | 0x86...c13f | |
| 01/26/2026 | 4:41:29 AM | buy | $278.5 | $0.058479 | 0.0972 | 0.082959 | 32.84M | 0xac...e05d | |
| 01/26/2026 | 4:41:01 AM | buy | $256.15 | $0.058349 | 0.0894 | 0.082914 | 30.68M | 0x0d...37a9 | |
| 01/26/2026 | 4:40:43 AM | buy | $323.52 | $0.058211 | 0.1129 | 0.082865 | 39.4M | 0xc3...d654 | |
| 01/26/2026 | 4:40:19 AM | buy | $139.55 | $0.0581 | 0.0487 | 0.082826 | 17.23M | 0x15...b392 | |
| 01/26/2026 | 4:39:57 AM | buy | $177.66 | $0.058025 | 0.062 | 0.0828 | 22.14M | 0xce...3af0 | |
| 01/26/2026 | 4:39:25 AM | buy | $321.22 | $0.057907 | 0.1121 | 0.082759 | 40.62M | 0x03...af9e | |
| 01/26/2026 | 4:39:01 AM | buy | $143.27 | $0.057798 | 0.05 | 0.082721 | 18.37M | 0xff...8344 |