- WhatToFarm
- Base
- Uniswap V2
- SharkWhale-WETH LPs
Info about SharkWhale-WETH pair
- Pooled SharkWhale:
- 0.0101039
- Pooled WETH:
- $0.0172
SharkWhale/WETH price stats on Base
As of January 26, 2026, the current price of SharkWhale token on DEX Uniswap V2 is $0.00000662. SharkWhale price is up 59.61% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,491.19. SharkWhale token contract is 0xF2223DA098F7E07467cD05a83Eba379C2D9B04B5 with a market cap $48,990.27. The liquidity pool contract is 0x1b409349fD506442c2eaD798E5c6F9EA5542D904 with total value locked (TVL) of $1.00. The SharkWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SharkWhale/WETH now?
The current liquidity of SharkWhale/WETH with the contract address 0x1b409349fD506442c2eaD798E5c6F9EA5542D904 is $1.00.
How many transactions are there in the SharkWhale/WETH pool in the last 24 hours?
The total transactions of SharkWhale/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SharkWhale/WETH pool in the last 24 hours?
SharkWhale/WETH pool has a trading volume of $8,491.19 in the last 24 hours.
What is the exchange rate of 1 SharkWhale to WETH?
The exchange rate of 1 SharkWhale to WETH is 0.000000002312, captured at 11:52 AM UTC.
How much is 1 SharkWhale in dollars?
The price of converting 1 SharkWhale to USD is $0.00000662 today.
SharkWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:25:11 AM | buy | $236.73 | $0.05662 | 0.0827 | 0.082312 | 35.76M | 0xb8...3ce7 | |
| 01/26/2026 | 5:24:41 AM | buy | $231.31 | $0.056539 | 0.0808 | 0.082284 | 35.37M | 0xc9...e782 | |
| 01/26/2026 | 5:24:11 AM | buy | $123.79 | $0.056485 | 0.0432 | 0.082263 | 19.09M | 0xbe...5b7e | |
| 01/26/2026 | 5:23:43 AM | buy | $152.44 | $0.056437 | 0.0532 | 0.082246 | 23.68M | 0x96...9831 | |
| 01/26/2026 | 5:23:19 AM | buy | $406.98 | $0.056339 | 0.1421 | 0.082213 | 64.2M | 0xcb...c31a | |
| 01/26/2026 | 5:22:55 AM | buy | $121.72 | $0.05625 | 0.0425 | 0.082182 | 19.48M | 0x77...ae3b | |
| 01/26/2026 | 5:22:23 AM | buy | $281.54 | $0.056182 | 0.0983 | 0.082158 | 45.54M | 0xfb...8b28 | |
| 01/26/2026 | 5:21:51 AM | buy | $159.24 | $0.056108 | 0.0556 | 0.082132 | 26.07M | 0xb9...a4dc | |
| 01/26/2026 | 5:21:29 AM | buy | $150.07 | $0.056057 | 0.0524 | 0.082114 | 24.78M | 0x45...3fcb | |
| 01/26/2026 | 5:21:09 AM | buy | $328.09 | $0.055975 | 0.1146 | 0.082087 | 54.9M | 0xcf...c1f0 | |
| 01/26/2026 | 5:20:43 AM | buy | $304.18 | $0.055869 | 0.1063 | 0.082051 | 51.83M | 0x1a...fd82 | |
| 01/26/2026 | 5:20:17 AM | buy | $155.67 | $0.055794 | 0.0544 | 0.082025 | 26.86M | 0x37...6cb9 | |
| 01/26/2026 | 5:19:45 AM | buy | $259.52 | $0.055727 | 0.0907 | 0.082001 | 45.32M | 0x8d...f32c | |
| 01/26/2026 | 5:19:21 AM | buy | $219.75 | $0.05565 | 0.0768 | 0.081974 | 38.89M | 0x78...c9b3 | |
| 01/26/2026 | 5:18:53 AM | buy | $117.6 | $0.055596 | 0.0411 | 0.081955 | 21.01M | 0xf9...b8f1 | |
| 01/26/2026 | 5:18:25 AM | buy | $181.12 | $0.055548 | 0.0633 | 0.081939 | 32.64M | 0xec...9244 | |
| 01/26/2026 | 5:17:55 AM | buy | $224.33 | $0.055484 | 0.0784 | 0.081916 | 40.9M | 0xd3...c47b | |
| 01/26/2026 | 5:17:33 AM | buy | $226.02 | $0.055413 | 0.079 | 0.081892 | 41.75M | 0x9e...bbc5 | |
| 01/26/2026 | 5:17:07 AM | buy | $161.64 | $0.055352 | 0.0565 | 0.08187 | 30.2M | 0xd5...1923 | |
| 01/26/2026 | 5:16:33 AM | buy | $188.25 | $0.055298 | 0.0658 | 0.081851 | 35.53M | 0xb0...8e0e |