- WhatToFarm
- Base
- Uniswap V2
- SharkWhale-WETH LPs
Info about SharkWhale-WETH pair
- Pooled SharkWhale:
- 664,165.49
- Pooled WETH:
- $0.0171
SharkWhale/WETH price stats on Base
As of January 26, 2026, the current price of SharkWhale token on DEX Uniswap V2 is $0.000004516. SharkWhale price is up 12.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,786.23. SharkWhale token contract is 0xC20558F17BaE500700E38fC6df4a960ff4c98c4B with a market cap $33,422.33. The liquidity pool contract is 0x421e16aeEb2965412441d3ec249f9aA65C138334 with total value locked (TVL) of $1.00. The SharkWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SharkWhale/WETH now?
The current liquidity of SharkWhale/WETH with the contract address 0x421e16aeEb2965412441d3ec249f9aA65C138334 is $1.00.
How many transactions are there in the SharkWhale/WETH pool in the last 24 hours?
The total transactions of SharkWhale/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SharkWhale/WETH pool in the last 24 hours?
SharkWhale/WETH pool has a trading volume of $1,786.23 in the last 24 hours.
What is the exchange rate of 1 SharkWhale to WETH?
The exchange rate of 1 SharkWhale to WETH is 0.000000001584, captured at 2:39 PM UTC.
How much is 1 SharkWhale in dollars?
The price of converting 1 SharkWhale to USD is $0.000004516 today.
SharkWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:09:23 AM | buy | $2.99 | $0.054516 | 0.001052 | 0.081584 | 664,165.49 | 0xc7...0c87 | |
| 01/26/2026 | 4:09:13 AM | buy | $276.25 | $0.054476 | 0.0969 | 0.08157 | 61.71M | 0x60...2672 | |
| 01/26/2026 | 4:08:43 AM | buy | $172.19 | $0.054412 | 0.0604 | 0.081547 | 39.02M | 0x61...c9b0 | |
| 01/26/2026 | 4:08:13 AM | buy | $218.94 | $0.054357 | 0.0768 | 0.081528 | 50.25M | 0x70...49fd | |
| 01/26/2026 | 4:07:41 AM | buy | $344.59 | $0.054277 | 0.1209 | 0.0815 | 80.57M | 0xd7...de55 | |
| 01/26/2026 | 4:07:19 AM | buy | $296.14 | $0.054188 | 0.1039 | 0.081469 | 70.71M | 0x9a...e3d7 | |
| 01/26/2026 | 4:06:49 AM | buy | $204.38 | $0.054114 | 0.0718 | 0.081445 | 49.68M | 0x55...7b00 | |
| 01/26/2026 | 4:06:25 AM | buy | $270.71 | $0.054049 | 0.0951 | 0.081422 | 66.85M | 0x05...b14d | |
| 01/26/2026 | 4:05:59 AM | buy | $0.002846 | $0.054012 | 0.051 | 0.081409 | 709.4 | 0x32...91e9 |