- WhatToFarm
- Base
- Uniswap V3
- SharkWhale-WETH LPs
Info about SharkWhale-WETH pair
- Pooled SharkWhale:
- 0.0144798
- Pooled WETH:
- $0.0143722
SharkWhale/WETH price stats on Base
As of January 10, 2026, the current price of SharkWhale token on DEX Uniswap V3 is $0.0002934. SharkWhale price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SharkWhale token contract is 0x018F43C00a021f0A7F158bEA851d8Ba094460a26 with a market cap $29,343.89. The liquidity pool contract is 0xB62eE8dd0540B71991b7150462a20E5dDC630a94 with total value locked (TVL) of $1.00. The SharkWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SharkWhale/WETH now?
The current liquidity of SharkWhale/WETH with the contract address 0xB62eE8dd0540B71991b7150462a20E5dDC630a94 is $1.00.
How many transactions are there in the SharkWhale/WETH pool in the last 24 hours?
The total transactions of SharkWhale/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SharkWhale/WETH pool in the last 24 hours?
SharkWhale/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SharkWhale to WETH?
The exchange rate of 1 SharkWhale to WETH is 0.00000009483, captured at 8:43 AM UTC.
How much is 1 SharkWhale in dollars?
The price of converting 1 SharkWhale to USD is $0.0002934 today.
SharkWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:57:33 PM | sell | $13,856.15 | $0.0002934 | 4.47 | 0.079483 | 47.22M | 0xc6...733c | |
| 01/08/2026 | 1:57:09 PM | sell | $41,144.5 | $0.001336 | 13.29 | 0.064318 | 30.79M | 0x07...1702 | |
| 01/08/2026 | 1:57:07 PM | buy | $649.05 | $0.003183 | 0.2098 | 0.051028 | 203,911.8 | 0x75...ffac | |
| 01/08/2026 | 1:57:07 PM | sell | $16.34 | $0.003211 | 0.005281 | 0.051037 | 5,088.48 | 0x20...0bd2 | |
| 01/08/2026 | 1:57:05 PM | sell | $2,660.04 | $0.003273 | 0.8598 | 0.051058 | 812,681.08 | 0xd1...3286 | |
| 01/08/2026 | 1:57:01 PM | sell | $220.32 | $0.003163 | 0.07121 | 0.051022 | 69,658.16 | 0xe9...3c47 | |
| 01/08/2026 | 1:57:01 PM | buy | $2,660.57 | $0.003273 | 0.86 | 0.051058 | 812,681.08 | 0xab...d30e | |
| 01/08/2026 | 1:56:59 PM | sell | $12,847.4 | $0.003754 | 4.15 | 0.051213 | 3.42M | 0x37...c604 | |
| 01/08/2026 | 1:56:57 PM | buy | $648.74 | $0.004409 | 0.2097 | 0.051425 | 147,125.27 | 0xe7...c453 | |
| 01/08/2026 | 1:56:51 PM | buy | $464.05 | $0.00435 | 0.15 | 0.051406 | 106,671.42 | 0x1c...881c | |
| 01/08/2026 | 1:56:47 PM | sell | $772.38 | $0.004365 | 0.2496 | 0.051411 | 176,918.59 | 0x61...cc2b | |
| 01/08/2026 | 1:56:45 PM | sell | $201.96 | $0.004417 | 0.06528 | 0.051427 | 45,715.69 | 0x8e...ede3 | |
| 01/08/2026 | 1:56:41 PM | sell | $151.36 | $0.004436 | 0.04892 | 0.051434 | 34,117.06 | 0x87...8e5e | |
| 01/08/2026 | 1:56:41 PM | buy | $585.63 | $0.004414 | 0.1893 | 0.051426 | 132,669.03 | 0x69...33d3 | |
| 01/08/2026 | 1:56:33 PM | buy | $649.05 | $0.004348 | 0.2098 | 0.051405 | 149,258.46 | 0xb6...6ccb | |
| 01/08/2026 | 1:56:27 PM | buy | $646.27 | $0.00428 | 0.2089 | 0.051383 | 150,993.39 | 0xfa...c648 | |
| 01/08/2026 | 1:56:17 PM | buy | $725.46 | $0.004208 | 0.2345 | 0.05136 | 172,391.74 | 0xca...1333 | |
| 01/08/2026 | 1:56:17 PM | sell | $857 | $0.004214 | 0.277 | 0.051362 | 203,358.13 | 0x02...b14e | |
| 01/08/2026 | 1:56:13 PM | buy | $391.35 | $0.004239 | 0.1265 | 0.05137 | 92,309.96 | 0xf5...50ac | |
| 01/08/2026 | 1:56:03 PM | buy | $236.66 | $0.004214 | 0.0765 | 0.051362 | 56,150.06 | 0xd5...2838 |