WhatToFarm
/
Get started
12 Swap

Info about SharkWhale-WETH pair

Price USD
$241.11
Price
0.07799 WETH
TVL
$0.04284
MKT CAP
$241.11B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c5825614842285d05D40C86be311446Eb3355FB
SharkWhale:
0x054481936acA3162ad2D25dC5B0d99d590A685a6
WETH:
0x4200000000000000000000000000000000000006
Pooled SharkWhale:
0.00008885
Pooled WETH:
$0.05693

SharkWhale/WETH price stats on Base

As of January 10, 2026, the current price of SharkWhale token on DEX Uniswap V2 is $241.11. SharkWhale price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SharkWhale token contract is 0x054481936acA3162ad2D25dC5B0d99d590A685a6 with a market cap $241,114,129,725.31. The liquidity pool contract is 0x5c5825614842285d05D40C86be311446Eb3355FB with total value locked (TVL) of $0.04. The SharkWhale/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SharkWhale/WETH with the contract address 0x5c5825614842285d05D40C86be311446Eb3355FB is $0.04.

The total transactions of SharkWhale/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SharkWhale/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SharkWhale to WETH is 0.07799, captured at 8:43 AM UTC.

The price of converting 1 SharkWhale to USD is $241.11 today.

SharkWhale-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20261:50:19 PMbuy$148.02B$241.110.056930.07799613.89M
0x854...596e
0xbb...b030
01/08/20261:49:57 PMsell$60.28$0.0798190.0838610.0103175613.89M
0x361...195c
0x16...a2aa
01/08/20261:49:49 PMbuy$15.84$0.0798190.0946790.0103175161.33M
0x533...434B
0x03...cd87
01/08/20261:49:51 PMbuy$19.22$0.0798190.0993580.0103175195.78M
0xAbb...5bd3
0xee...8a71
01/08/20261:49:47 PMsell$79.48$0.0798190.0569290.0103175809.45M
0xF31...E119
0x4b...81ba
01/08/20261:49:39 PMbuy$79.49$0.079820.056930.0103175809.45M
0x854...596e
0x50...0213
01/08/20261:49:07 PMsell$0.05333$0.01386860.01092350.016280738.34M
0x5aB...Cdfc
0xbd...6139
01/08/20261:49:07 PMsell$0.00004688$0.01386860.0845450.0162807539.78M
0xA24...66d5
0x52...391b
01/08/20261:48:59 PMbuy$0.00004688$0.01386860.083720.0162807539.78M
0xCBc...8d0F
0xcc...4fde
01/08/20261:48:59 PMbuy$0.05333$0.01386860.099260.016280738.34M
0xAbb...5bd3
0xb5...8bd3
01/08/20261:48:57 PMsell$0.00007033$0.013868613.590.0162807809.67M
0x5D5...47d7
0xee...567e
01/08/202611:16:11 AMbuy$174.22$0.000052090.05580.0716683.34M
0x928...C4b2
0xd9...ff1a
01/08/202611:16:11 AMbuy$115.21$0.000052450.03690.0716792.2M
0xb04...Ea47
0xa3...211b
01/08/202611:16:07 AMbuy$933.58$0.000050730.2990.07162418.4M
0x161...6d04
0x8b...b296
01/08/202611:16:07 AMbuy$711.48$0.000051720.2150.07165613.75M
0x020...6202
0x9e...0f7a
01/08/202611:16:05 AMsell$188.7$0.000035780.081110.0711465.27M
0xab6...64ea
0x00...7cc1
01/08/202611:16:05 AMbuy$64.74$0.000035780.02990.0711461.81M
0x693...CDeB
0x7d...05e9
01/08/202611:16:05 AMsell$918.51$0.000035780.40970.07114625.67M
0x866...1e6f
0x76...ee97
01/08/202611:15:57 AMsell$13.37$0.000035780.0061290.071146373,789.95
0x7E3...5d96
0xad...b1c6
01/08/202611:15:55 AMbuy$1,297.54$0.000035780.5730.07114636.26M
0x866...1e6f
0xbb...cde9