- WhatToFarm
- Base
- Uniswap V2
- SharkWhale-WETH LPs
Info about SharkWhale-WETH pair
- Pooled SharkWhale:
- 0.0119293
- Pooled WETH:
- $0.0172
SharkWhale/WETH price stats on Base
As of January 10, 2026, the current price of SharkWhale token on DEX Uniswap V2 is $0.000008999. SharkWhale price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SharkWhale token contract is 0x4C3FC44B7e37a51399533B9E61985336962a640A with a market cap $53,096.97. The liquidity pool contract is 0x32d4a7409bc59FC8b09B4F7cd6d33F7B757D35E6 with total value locked (TVL) of $1.00. The SharkWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SharkWhale/WETH now?
The current liquidity of SharkWhale/WETH with the contract address 0x32d4a7409bc59FC8b09B4F7cd6d33F7B757D35E6 is $1.00.
How many transactions are there in the SharkWhale/WETH pool in the last 24 hours?
The total transactions of SharkWhale/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SharkWhale/WETH pool in the last 24 hours?
SharkWhale/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SharkWhale to WETH?
The exchange rate of 1 SharkWhale to WETH is 0.000000002889, captured at 8:43 AM UTC.
How much is 1 SharkWhale in dollars?
The price of converting 1 SharkWhale to USD is $0.000008999 today.
SharkWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:44:25 AM | buy | $354.76 | $0.058999 | 0.1139 | 0.082889 | 39.42M | 0x6f...49d7 | |
| 01/08/2026 | 10:43:59 AM | buy | $181.28 | $0.058884 | 0.0582 | 0.082852 | 20.41M | 0xaf...76a3 | |
| 01/08/2026 | 10:43:35 AM | buy | $316.85 | $0.058778 | 0.1017 | 0.082817 | 36.09M | 0x61...7811 | |
| 01/08/2026 | 10:43:07 AM | buy | $380.09 | $0.05863 | 0.122 | 0.08277 | 44.04M | 0x29...2a24 | |
| 01/08/2026 | 10:42:39 AM | buy | $286.07 | $0.058491 | 0.0918 | 0.082724 | 33.69M | 0xab...4c25 | |
| 01/08/2026 | 10:42:03 AM | buy | $125.84 | $0.058401 | 0.0404 | 0.082697 | 14.98M | 0xce...b7aa | |
| 01/08/2026 | 10:41:31 AM | buy | $409.63 | $0.058289 | 0.1315 | 0.082661 | 49.42M | 0x6d...4d20 | |
| 01/08/2026 | 10:40:55 AM | buy | $203.72 | $0.058162 | 0.0654 | 0.08262 | 24.96M | 0x21...af98 | |
| 01/08/2026 | 10:40:27 AM | buy | $298.11 | $0.058059 | 0.0957 | 0.082587 | 36.99M | 0x54...6c7b | |
| 01/08/2026 | 10:40:01 AM | buy | $290.63 | $0.057938 | 0.0933 | 0.082548 | 36.61M | 0x8d...b426 | |
| 01/08/2026 | 10:39:37 AM | buy | $296.24 | $0.057819 | 0.0951 | 0.08251 | 37.88M | 0xbc...1f71 | |
| 01/08/2026 | 10:39:15 AM | buy | $187.21 | $0.057722 | 0.0601 | 0.082479 | 24.24M | 0xbe...f0cd | |
| 01/08/2026 | 10:38:43 AM | buy | $448.25 | $0.057594 | 0.1439 | 0.082438 | 59.02M | 0xa6...7c0c | |
| 01/08/2026 | 10:38:13 AM | buy | $258.67 | $0.057458 | 0.083 | 0.082393 | 34.68M | 0xab...4d1c | |
| 01/08/2026 | 10:37:51 AM | buy | $435.86 | $0.057329 | 0.1397 | 0.082349 | 59.46M | 0xea...cc65 | |
| 01/08/2026 | 10:37:23 AM | buy | $218.09 | $0.057202 | 0.0699 | 0.082308 | 30.28M | 0x30...24a5 | |
| 01/08/2026 | 10:36:55 AM | buy | $282.98 | $0.057105 | 0.0907 | 0.082277 | 39.82M | 0x4c...c519 | |
| 01/08/2026 | 10:36:29 AM | buy | $290.78 | $0.056995 | 0.0932 | 0.082242 | 41.57M | 0x3c...5219 | |
| 01/08/2026 | 10:35:59 AM | buy | $427.13 | $0.056859 | 0.1369 | 0.082198 | 62.27M | 0xb4...fb91 | |
| 01/08/2026 | 10:35:33 AM | buy | $298.2 | $0.056721 | 0.0956 | 0.082154 | 44.37M | 0x18...1eab |