WhatToFarm
/
Get started
12 Swap

Info about SHARK-WETH pair

Price USD
$0.0002174
Price
0.079488 WETH
TVL
$202,266.98
MKT CAP
$2.2M
5m
-1.44%
1h
315%
4h
396%
24h
35,103%
Share
TXNS
2K
Buys
1K
Sells
329
Volume
1M
Telegram price alerts
Pair:
0xDc6bd6b16a6d52d780fd03dBf2eA676D64F8E3AF
SHARK:
0xCCa968971FA2611e226734C4Ef6A0862B74e484E
WETH:
0x4200000000000000000000000000000000000006
Pooled SHARK:
476.87M
Pooled WETH:
$44.13

SHARK/WETH price stats on Base

As of February 3, 2026, the current price of SHARK token on DEX Uniswap V2 is $0.0002174. SHARK price is up 35,103% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $1,034,868.84. SHARK token contract is 0xCCa968971FA2611e226734C4Ef6A0862B74e484E with a market cap $2,174,051.88. The liquidity pool contract is 0xDc6bd6b16a6d52d780fd03dBf2eA676D64F8E3AF with total value locked (TVL) of $202,266.98. The SHARK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHARK/WETH with the contract address 0xDc6bd6b16a6d52d780fd03dBf2eA676D64F8E3AF is $202,266.98.

The total transactions of SHARK/WETH is 1602 in the last 24 hours, 1273 of which are buy transactions, and 329 are sales transactions.

SHARK/WETH pool has a trading volume of $1,034,868.84 in the last 24 hours.

The exchange rate of 1 SHARK to WETH is 0.00000009488, captured at 12:31 PM UTC.

The price of converting 1 SHARK to USD is $0.0002174 today.

SHARK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202612:30:43 PMbuy$2,236.22$0.00021740.9760.07948810.29M
0x4aa...Aa2e
0xf9...fc2a
02/03/202612:30:21 PMbuy$4,117.77$0.0002041.790.07890620.18M
0x51F...f57C
0xe2...9dd9
02/03/202612:29:43 PMsell$5,159.89$0.00021672.240.07944925.15M
0x0cf...C5c6
0xd4...739c
02/03/202612:29:37 PMbuy$1,467.9$0.00021420.640.0793416.85M
0x4aa...Aa2e
0xa8...b0e5
02/03/202612:28:59 PMsell$3,703.74$0.00021741.610.0794917.03M
0x310...AEaf
0xd0...99bd
02/03/202612:28:15 PMbuy$2,646.1$0.0002211.150.07964811.97M
0xEC3...8E50
0xc4...a2e2
02/03/202612:27:39 PMsell$2,646.16$0.00021971.150.07959112.04M
0x671...82F3
0x9b...2b28
02/03/202612:25:49 PMbuy$489.67$0.00022540.2140.0798542.17M
0xAae...Ca63
0x81...17ed
02/03/202612:25:35 PMsell$488.19$0.00022410.21330.0797952.18M
0x7f1...C1bD
0x0d...714c
02/03/202612:25:13 PMbuy$1,937.35$0.00022220.8470.0797168.72M
0xa38...08A3
0xfb...2a49
02/03/202612:24:43 PMsell$1,933.21$0.00022050.84650.0796598.76M
0x79d...5b3A
0xc9...4d34
02/03/202612:24:13 PMbuy$2,375.12$0.00022091.040.07967510.75M
0x6E2...Fa24
0x95...79ac
02/03/202612:23:45 PMbuy$4,585.82$0.000206220.07902922.24M
0xB4b...Ce04
0x45...bd1d
02/03/202612:23:35 PMsell$4,586.26$0.00020520.07897722.36M
0x47D...2b29
0x5b...9b00
02/03/202612:23:09 PMbuy$955.6$0.00021410.4180.0793694.46M
0x567...Ecfe
0x6f...327f
02/03/202612:22:59 PMbuy$3,993.89$0.00020371.740.07891319.6M
0x6E2...Fa24
0x4b...48f5
02/03/202612:22:23 PMsell$955.77$0.00019650.41790.0785944.86M
0x347...f45D
0xf6...73be
02/03/202612:22:21 PMbuy$1,897.85$0.00019570.830.0785629.69M
0x6E2...Fa24
0x83...a881
02/03/202612:21:29 PMbuy$2,791.78$0.00018651.220.07815214.96M
0x6E2...Fa24
0x9a...5a11
02/03/202612:21:09 PMbuy$4,669.16$0.0001722.040.07751927.14M
0x5B0...c627
0x6b...3105