WhatToFarm
/
Get started
12 Swap

Info about SHARK-WETH pair

Price USD
$0.0131851
Price
0.0177935 WETH
TVL
$0.00001572
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
884
Buys
532
Sells
352
Volume
280K
Telegram price alerts
Pair:
0x21bFB8653D71A63e8Dc7b7ab68C927686C1B664a
SHARK:
0x060094478850C7B951c200d06795108f1eAe6013
WETH:
0x4200000000000000000000000000000000000006
Pooled SHARK:
424.43M
Pooled WETH:
$0.083368

SHARK/WETH price stats on Base

As of February 3, 2026, the current price of SHARK token on DEX Uniswap V2 is $0.00000000000001851. SHARK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $279,528.23. SHARK token contract is 0x060094478850C7B951c200d06795108f1eAe6013 with a market cap $0.00. The liquidity pool contract is 0x21bFB8653D71A63e8Dc7b7ab68C927686C1B664a with total value locked (TVL) of $0.00. The SHARK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHARK/WETH with the contract address 0x21bFB8653D71A63e8Dc7b7ab68C927686C1B664a is $0.00.

The total transactions of SHARK/WETH is 884 in the last 24 hours, 532 of which are buy transactions, and 352 are sales transactions.

SHARK/WETH pool has a trading volume of $279,528.23 in the last 24 hours.

The exchange rate of 1 SHARK to WETH is 0.000000000000000007935, captured at 10:47 AM UTC.

The price of converting 1 SHARK to USD is $0.00000000000001851 today.

SHARK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20262:11:13 AMbuy$0.052612$0.01318510.0816810.0177935141.05M
0xAbb...5bd3
0x10...b4da
02/03/20262:10:59 AMsell$0.05786$0.013185114.560.0177935424.43M
0xc3b...21DD
0xcf...f9b3
02/03/20261:26:07 AMbuy$743.63$0.000078980.3170.0733679.41M
0x152...6F2D
0xf4...e71f
02/03/20261:25:39 AMsell$799.72$0.000078650.34090.07335210.17M
0xD70...0337
0xb2...7cbd
02/03/20261:25:35 AMbuy$5.86$0.0000810.00250.07345372,394.74
0x635...Ee8d
0xdf...b90e
02/03/20261:25:31 AMbuy$398.79$0.000080050.170.0734124.98M
0xbD7...0538
0x82...4775
02/03/20261:25:27 AMsell$1,004.02$0.000080980.42790.07345212.4M
0xED2...5600
0xeb...30a9
02/03/20261:25:21 AMsell$222.47$0.000079840.099720.0734062.79M
0xdd4...Dd0b
0x70...8306
02/03/20261:25:17 AMbuy$114.94$0.000079840.0520.0734061.44M
0x721...c958
0xb6...2051
02/03/20261:25:13 AMsell$48.8$0.000079840.02190.073406611,234.18
0x990...a17C
0x32...3ac4
02/03/20261:25:07 AMbuy$907.18$0.000082430.3870.07351611.01M
0x4E4...50EE
0x2c...6240
02/03/20261:25:05 AMbuy$42.19$0.000080190.0180.073421526,129.84
0x215...D451
0xfe...1215
02/03/20261:24:57 AMbuy$140.84$0.000079870.060.0734021.76M
0x705...46f1
0x9d...79d6
02/03/20261:24:55 AMsell$1,356.7$0.000082240.57790.07350316.5M
0x15f...030F
0x15...ce61
02/03/20261:24:49 AMbuy$23$0.000085990.00980.073663267,513.03
0x0E6...3D9D
0x1e...4fed
02/03/20261:24:29 AMsell$25.77$0.000085480.010980.073641301,528.99
0xdd2...197d
0x67...96e1
02/03/20261:24:29 AMbuy$35.21$0.000085970.0150.073662409,534.44
0x7Cb...5e98
0xc3...c00c
02/03/20261:24:23 AMsell$232.27$0.000085860.099040.0736612.71M
0x92A...F988
0x37...8d13
02/03/20261:24:19 AMbuy$117.25$0.000086660.050.0736951.35M
0xb34...971c
0x0d...2807
02/03/20261:24:03 AMbuy$1,370.8$0.00008310.5840.0735416.5M
0x15f...030F
0x54...0691