Info about SHARE-WETH pair
- Pooled SHARE:
- 0.0101048
- Pooled WETH:
- $0.0172
SHARE/WETH price stats on Base
As of January 20, 2026, the current price of SHARE token on DEX Uniswap V2 is $0.000007332. SHARE price is up 61.82% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,488.79. SHARE token contract is 0xaE2d49cCEd69E92aeF308894610321dC25DF36B8 with a market cap $54,991.08. The liquidity pool contract is 0x8cf755b66f78b4ED295EB1627a8F3AB241144f00 with total value locked (TVL) of $1.00. The SHARE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHARE/WETH now?
The current liquidity of SHARE/WETH with the contract address 0x8cf755b66f78b4ED295EB1627a8F3AB241144f00 is $1.00.
How many transactions are there in the SHARE/WETH pool in the last 24 hours?
The total transactions of SHARE/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHARE/WETH pool in the last 24 hours?
SHARE/WETH pool has a trading volume of $9,488.79 in the last 24 hours.
What is the exchange rate of 1 SHARE to WETH?
The exchange rate of 1 SHARE to WETH is 0.000000002282, captured at 2:27 AM UTC.
How much is 1 SHARE in dollars?
The price of converting 1 SHARE to USD is $0.000007332 today.
SHARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:17:05 PM | buy | $156.73 | $0.057332 | 0.0488 | 0.082282 | 21.38M | 0x13...a146 | |
| 01/19/2026 | 2:16:35 PM | buy | $319.56 | $0.05725 | 0.0995 | 0.082257 | 44.08M | 0x45...0048 | |
| 01/19/2026 | 2:16:05 PM | buy | $256.27 | $0.057152 | 0.0798 | 0.082227 | 35.83M | 0xb9...4eab | |
| 01/19/2026 | 2:15:29 PM | buy | $439.96 | $0.057034 | 0.137 | 0.08219 | 62.54M | 0xc6...c28f | |
| 01/19/2026 | 2:15:03 PM | buy | $421.34 | $0.056891 | 0.1312 | 0.082145 | 61.14M | 0xb9...fa09 | |
| 01/19/2026 | 2:14:29 PM | buy | $448.24 | $0.056746 | 0.1396 | 0.082101 | 66.44M | 0xad...5e5c | |
| 01/19/2026 | 2:13:49 PM | buy | $375.68 | $0.056612 | 0.117 | 0.082059 | 56.81M | 0x58...4650 | |
| 01/19/2026 | 2:12:59 PM | buy | $271.64 | $0.056507 | 0.0846 | 0.082026 | 41.74M | 0x0c...a996 | |
| 01/19/2026 | 2:12:29 PM | buy | $154.44 | $0.056439 | 0.0481 | 0.082005 | 23.98M | 0xb1...274f | |
| 01/19/2026 | 2:11:57 PM | buy | $403.29 | $0.05635 | 0.1256 | 0.081977 | 63.51M | 0x8e...89d6 | |
| 01/19/2026 | 2:11:29 PM | buy | $165.68 | $0.05626 | 0.0516 | 0.081949 | 26.47M | 0xec...51ac | |
| 01/19/2026 | 2:10:55 PM | buy | $224.44 | $0.056198 | 0.0699 | 0.08193 | 36.21M | 0xda...7d4c | |
| 01/19/2026 | 2:10:21 PM | buy | $198.99 | $0.056129 | 0.062 | 0.081909 | 32.46M | 0x5f...fec6 | |
| 01/19/2026 | 2:09:55 PM | buy | $200.2 | $0.056065 | 0.0624 | 0.08189 | 33.01M | 0x8a...0daa | |
| 01/19/2026 | 2:09:29 PM | buy | $363.62 | $0.055973 | 0.1134 | 0.081863 | 60.87M | 0x19...a6a3 | |
| 01/19/2026 | 2:08:55 PM | buy | $444.34 | $0.055857 | 0.1384 | 0.081824 | 75.86M | 0xcd...05b8 | |
| 01/19/2026 | 2:08:33 PM | buy | $301.79 | $0.055743 | 0.094 | 0.081788 | 52.54M | 0xc1...71bf | |
| 01/19/2026 | 2:08:05 PM | buy | $186.21 | $0.05567 | 0.058 | 0.081766 | 32.84M | 0x7b...255d | |
| 01/19/2026 | 2:07:37 PM | buy | $202.58 | $0.055611 | 0.0631 | 0.081747 | 36.1M | 0x28...a8c2 | |
| 01/19/2026 | 2:06:57 PM | buy | $292.56 | $0.055539 | 0.0911 | 0.081724 | 52.82M | 0xa5...16d6 |