WhatToFarm
/
12 Swap

Info about SHARE-WETH pair

Price USD
$0.057332
Price
0.082282 WETH
TVL
$1
MKT CAP
$55K
5m
0%
1h
0%
4h
0%
24h
61.82%
Share
TXNS
33
Buys
33
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x8cf755b66f78b4ED295EB1627a8F3AB241144f00
SHARE:
0xaE2d49cCEd69E92aeF308894610321dC25DF36B8
WETH:
0x4200000000000000000000000000000000000006
Pooled SHARE:
0.0101048
Pooled WETH:
$0.0172

SHARE/WETH price stats on Base

As of January 20, 2026, the current price of SHARE token on DEX Uniswap V2 is $0.000007332. SHARE price is up 61.82% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,488.79. SHARE token contract is 0xaE2d49cCEd69E92aeF308894610321dC25DF36B8 with a market cap $54,991.08. The liquidity pool contract is 0x8cf755b66f78b4ED295EB1627a8F3AB241144f00 with total value locked (TVL) of $1.00. The SHARE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHARE/WETH with the contract address 0x8cf755b66f78b4ED295EB1627a8F3AB241144f00 is $1.00.

The total transactions of SHARE/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

SHARE/WETH pool has a trading volume of $9,488.79 in the last 24 hours.

The exchange rate of 1 SHARE to WETH is 0.000000002282, captured at 2:27 AM UTC.

The price of converting 1 SHARE to USD is $0.000007332 today.

SHARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20262:17:05 PMbuy$156.73$0.0573320.04880.08228221.38M0x13...a146
01/19/20262:16:35 PMbuy$319.56$0.057250.09950.08225744.08M0x45...0048
01/19/20262:16:05 PMbuy$256.27$0.0571520.07980.08222735.83M0xb9...4eab
01/19/20262:15:29 PMbuy$439.96$0.0570340.1370.0821962.54M0xc6...c28f
01/19/20262:15:03 PMbuy$421.34$0.0568910.13120.08214561.14M0xb9...fa09
01/19/20262:14:29 PMbuy$448.24$0.0567460.13960.08210166.44M0xad...5e5c
01/19/20262:13:49 PMbuy$375.68$0.0566120.1170.08205956.81M0x58...4650
01/19/20262:12:59 PMbuy$271.64$0.0565070.08460.08202641.74M0x0c...a996
01/19/20262:12:29 PMbuy$154.44$0.0564390.04810.08200523.98M0xb1...274f
01/19/20262:11:57 PMbuy$403.29$0.056350.12560.08197763.51M0x8e...89d6
01/19/20262:11:29 PMbuy$165.68$0.056260.05160.08194926.47M0xec...51ac
01/19/20262:10:55 PMbuy$224.44$0.0561980.06990.0819336.21M0xda...7d4c
01/19/20262:10:21 PMbuy$198.99$0.0561290.0620.08190932.46M0x5f...fec6
01/19/20262:09:55 PMbuy$200.2$0.0560650.06240.0818933.01M0x8a...0daa
01/19/20262:09:29 PMbuy$363.62$0.0559730.11340.08186360.87M0x19...a6a3
01/19/20262:08:55 PMbuy$444.34$0.0558570.13840.08182475.86M0xcd...05b8
01/19/20262:08:33 PMbuy$301.79$0.0557430.0940.08178852.54M0xc1...71bf
01/19/20262:08:05 PMbuy$186.21$0.055670.0580.08176632.84M0x7b...255d
01/19/20262:07:37 PMbuy$202.58$0.0556110.06310.08174736.1M0x28...a8c2
01/19/20262:06:57 PMbuy$292.56$0.0555390.09110.08172452.82M0xa5...16d6