Info about SHARE-WETH pair
- Pooled SHARE:
- 0.012448
- Pooled WETH:
- $0.0174
SHARE/WETH price stats on Base
As of January 12, 2026, the current price of SHARE token on DEX Uniswap V2 is $0.001042. SHARE price is up 1,745% in the last 24 hours. The trading history for the last 24 hours contains 7203 trades with trading volume of $1,153,664.56. SHARE token contract is 0xa4f7915E35286Dc0df8a457Fad910Dd319b4Fc9d with a market cap $1,042,961.78. The liquidity pool contract is 0x86793F695cC5c96144100E3147994BA779f467E0 with total value locked (TVL) of $1.00. The SHARE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHARE/WETH now?
The current liquidity of SHARE/WETH with the contract address 0x86793F695cC5c96144100E3147994BA779f467E0 is $1.00.
How many transactions are there in the SHARE/WETH pool in the last 24 hours?
The total transactions of SHARE/WETH is 7203 in the last 24 hours, 3533 of which are buy transactions, and 3670 are sales transactions.
What is the trading volume in the SHARE/WETH pool in the last 24 hours?
SHARE/WETH pool has a trading volume of $1,153,664.56 in the last 24 hours.
What is the exchange rate of 1 SHARE to WETH?
The exchange rate of 1 SHARE to WETH is 0.0000003348, captured at 3:21 AM UTC.
How much is 1 SHARE in dollars?
The price of converting 1 SHARE to USD is $0.001042 today.
SHARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:48:33 PM | sell | $1.57 | $0.001042 | 0.0005042 | 0.063348 | 1,505.65 | 0xd2...d04e | |
| 01/11/2026 | 9:48:31 PM | sell | $240.68 | $0.001053 | 0.07728 | 0.063384 | 228,359.93 | 0x0a...e7b5 | |
| 01/11/2026 | 9:48:27 PM | buy | $261.56 | $0.001059 | 0.084 | 0.063401 | 246,938.16 | 0xef...a1b1 | |
| 01/11/2026 | 9:48:21 PM | buy | $5.29 | $0.001047 | 0.0017 | 0.063362 | 5,055.67 | 0x4e...a0b5 | |
| 01/11/2026 | 9:48:19 PM | sell | $212.85 | $0.001023 | 0.06835 | 0.063287 | 207,922.94 | 0xc2...a420 | |
| 01/11/2026 | 9:48:19 PM | buy | $292.7 | $0.001033 | 0.094 | 0.063318 | 283,236.48 | 0xc1...775a | |
| 01/11/2026 | 9:48:13 PM | buy | $7.16 | $0.001039 | 0.0023 | 0.063337 | 6,891.31 | 0xa7...9f54 | |
| 01/11/2026 | 9:48:07 PM | sell | $0.7243 | $0.001008 | 0.0002326 | 0.063239 | 718.16 | 0xe0...aec9 | |
| 01/11/2026 | 9:48:07 PM | buy | $267.79 | $0.001026 | 0.086 | 0.063297 | 260,819.89 | 0xfd...85ca | |
| 01/11/2026 | 9:48:05 PM | sell | $196.15 | $0.001031 | 0.06299 | 0.063314 | 190,071.58 | 0xd1...1942 | |
| 01/11/2026 | 9:48:05 PM | sell | $160.14 | $0.001015 | 0.05142 | 0.063262 | 157,635.21 | 0x5f...990c | |
| 01/11/2026 | 9:48:03 PM | sell | $4.12 | $0.001041 | 0.001325 | 0.063343 | 3,964.94 | 0x1d...930b | |
| 01/11/2026 | 9:48:03 PM | buy | $13.38 | $0.001046 | 0.0043 | 0.063362 | 12,789.3 | 0xea...062a | |
| 01/11/2026 | 9:47:57 PM | buy | $1.86 | $0.001046 | 0.0006 | 0.063359 | 1,785.74 | 0x43...c75c | |
| 01/11/2026 | 9:47:55 PM | sell | $147.43 | $0.001046 | 0.04735 | 0.063361 | 140,889.47 | 0xe9...f1eb | |
| 01/11/2026 | 9:47:53 PM | buy | $255.3 | $0.001048 | 0.082 | 0.063366 | 243,585.59 | 0xda...e509 | |
| 01/11/2026 | 9:47:53 PM | sell | $3.12 | $0.001053 | 0.001004 | 0.063383 | 2,967.6 | 0xd6...ec7e | |
| 01/11/2026 | 9:47:49 PM | sell | $255.7 | $0.0009887 | 0.08214 | 0.063176 | 245,454.28 | 0xc3...4850 | |
| 01/11/2026 | 9:47:47 PM | buy | $17.43 | $0.0009887 | 0.0056 | 0.063176 | 16,461.36 | 0x4f...5765 | |
| 01/11/2026 | 9:47:43 PM | sell | $9.2 | $0.0009885 | 0.002956 | 0.063176 | 8,741.9 | 0x19...bab1 |