WhatToFarm
/
12 Swap

Info about SHARE-WETH pair

Price USD
$0.001042
Price
0.063348 WETH
TVL
$1
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1,745%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x86793F695cC5c96144100E3147994BA779f467E0
SHARE:
0xa4f7915E35286Dc0df8a457Fad910Dd319b4Fc9d
WETH:
0x4200000000000000000000000000000000000006
Pooled SHARE:
0.012448
Pooled WETH:
$0.0174

SHARE/WETH price stats on Base

As of January 12, 2026, the current price of SHARE token on DEX Uniswap V2 is $0.001042. SHARE price is up 1,745% in the last 24 hours. The trading history for the last 24 hours contains 7203 trades with trading volume of $1,153,664.56. SHARE token contract is 0xa4f7915E35286Dc0df8a457Fad910Dd319b4Fc9d with a market cap $1,042,961.78. The liquidity pool contract is 0x86793F695cC5c96144100E3147994BA779f467E0 with total value locked (TVL) of $1.00. The SHARE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHARE/WETH with the contract address 0x86793F695cC5c96144100E3147994BA779f467E0 is $1.00.

The total transactions of SHARE/WETH is 7203 in the last 24 hours, 3533 of which are buy transactions, and 3670 are sales transactions.

SHARE/WETH pool has a trading volume of $1,153,664.56 in the last 24 hours.

The exchange rate of 1 SHARE to WETH is 0.0000003348, captured at 3:21 AM UTC.

The price of converting 1 SHARE to USD is $0.001042 today.

SHARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20269:48:33 PMsell$1.57$0.0010420.00050420.0633481,505.650xd2...d04e
01/11/20269:48:31 PMsell$240.68$0.0010530.077280.063384228,359.930x0a...e7b5
01/11/20269:48:27 PMbuy$261.56$0.0010590.0840.063401246,938.160xef...a1b1
01/11/20269:48:21 PMbuy$5.29$0.0010470.00170.0633625,055.670x4e...a0b5
01/11/20269:48:19 PMsell$212.85$0.0010230.068350.063287207,922.940xc2...a420
01/11/20269:48:19 PMbuy$292.7$0.0010330.0940.063318283,236.480xc1...775a
01/11/20269:48:13 PMbuy$7.16$0.0010390.00230.0633376,891.310xa7...9f54
01/11/20269:48:07 PMsell$0.7243$0.0010080.00023260.063239718.160xe0...aec9
01/11/20269:48:07 PMbuy$267.79$0.0010260.0860.063297260,819.890xfd...85ca
01/11/20269:48:05 PMsell$196.15$0.0010310.062990.063314190,071.580xd1...1942
01/11/20269:48:05 PMsell$160.14$0.0010150.051420.063262157,635.210x5f...990c
01/11/20269:48:03 PMsell$4.12$0.0010410.0013250.0633433,964.940x1d...930b
01/11/20269:48:03 PMbuy$13.38$0.0010460.00430.06336212,789.30xea...062a
01/11/20269:47:57 PMbuy$1.86$0.0010460.00060.0633591,785.740x43...c75c
01/11/20269:47:55 PMsell$147.43$0.0010460.047350.063361140,889.470xe9...f1eb
01/11/20269:47:53 PMbuy$255.3$0.0010480.0820.063366243,585.590xda...e509
01/11/20269:47:53 PMsell$3.12$0.0010530.0010040.0633832,967.60xd6...ec7e
01/11/20269:47:49 PMsell$255.7$0.00098870.082140.063176245,454.280xc3...4850
01/11/20269:47:47 PMbuy$17.43$0.00098870.00560.06317616,461.360x4f...5765
01/11/20269:47:43 PMsell$9.2$0.00098850.0029560.0631768,741.90x19...bab1