WhatToFarm
/
Get started
12 Swap

Info about SHARE-WETH pair

Price USD
$0.059261
Price
0.083114 WETH
TVL
$1
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
61.47%
Share
TXNS
36
Buys
36
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x19dd94E0D7cA6Fd71C2b1f09Cdc03a7fbf8F774d
SHARE:
0x479763E0f567eBC5A159552BD16648138568Ef61
WETH:
0x4200000000000000000000000000000000000006
Pooled SHARE:
0.011895
Pooled WETH:
$0.0172

SHARE/WETH price stats on Base

As of December 31, 2025, the current price of SHARE token on DEX Uniswap V2 is $0.000009261. SHARE price is up 61.47% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,257.36. SHARE token contract is 0x479763E0f567eBC5A159552BD16648138568Ef61 with a market cap $51,863.60. The liquidity pool contract is 0x19dd94E0D7cA6Fd71C2b1f09Cdc03a7fbf8F774d with total value locked (TVL) of $1.00. The SHARE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHARE/WETH with the contract address 0x19dd94E0D7cA6Fd71C2b1f09Cdc03a7fbf8F774d is $1.00.

The total transactions of SHARE/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

SHARE/WETH pool has a trading volume of $9,257.36 in the last 24 hours.

The exchange rate of 1 SHARE to WETH is 0.000000003114, captured at 3:07 PM UTC.

The price of converting 1 SHARE to USD is $0.000009261 today.

SHARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/202510:05:51 AMbuy$344.91$0.0592610.1160.08311437.24M
0x6f4...fE31
0x53...de56
12/31/202510:05:17 AMbuy$405.08$0.0590970.13610.08305644.52M
0x0e8...51D8
0xea...3895
12/31/202510:04:43 AMbuy$166.97$0.0589670.05610.08301218.62M
0x9dF...a561
0x24...e3db
12/31/202510:04:11 AMbuy$237.81$0.0588750.07990.08298226.79M
0xA0c...2cE7
0x64...fc67
12/31/202510:03:41 AMbuy$125.29$0.0587930.04210.08295414.25M
0xbd6...af76
0xdd...7897
12/31/202510:03:09 AMbuy$403.18$0.0586660.13560.08291446.52M
0x68C...64e9
0x8f...ef03
12/31/202510:02:37 AMbuy$267$0.0585170.08980.08286431.35M
0x6f4...fE31
0x80...2e16
12/31/202510:02:01 AMbuy$410.32$0.0583670.1380.08281449.04M
0x810...A4e3
0x4a...df8b
12/31/202510:01:41 AMbuy$184.34$0.0582370.0620.0827722.38M
0x28c...b92F
0x7c...ed22
12/31/202510:01:17 AMbuy$161.31$0.058170.05420.08274519.74M
0x0e8...51D8
0x93...d9ae
12/31/202510:00:47 AMbuy$119.94$0.0581090.04030.08272414.79M
0x9dF...a561
0xc8...fe65
12/31/202510:00:15 AMbuy$242.86$0.0580310.08160.08269830.24M
0xA0c...2cE7
0x03...6eb1
12/31/20259:59:41 AMbuy$315.48$0.0579110.1060.08265839.88M
0xbd6...af76
0x21...0d5d
12/31/20259:59:13 AMbuy$167.56$0.0578080.05630.08262321.46M
0x68C...64e9
0x54...bf26
12/31/20259:58:49 AMbuy$310.12$0.0577070.10420.08258940.24M
0xAf1...45DF
0x23...0af4
12/31/20259:58:19 AMbuy$207.71$0.0575970.06980.08255327.34M
0x148...5880
0x46...2402
12/31/20259:57:51 AMbuy$236.28$0.0575050.07940.08252131.48M
0x6f4...fE31
0x95...bdb6
12/31/20259:57:21 AMbuy$410.97$0.057370.13810.08247655.76M
0x810...A4e3
0x5d...2e14
12/31/20259:56:49 AMbuy$323.48$0.057220.10870.08242644.8M
0x28c...b92F
0x9b...0514
12/31/20259:56:25 AMbuy$346.1$0.0570840.11630.0823848.85M
0x0e8...51D8
0xce...3f35