- WhatToFarm
- Base
- SHARE-WETH LPs
Info about SHARE-WETH pair
- Pooled SHARE:
- 0.0115472
- Pooled WETH:
- $0.0172
SHARE/WETH price stats on Base
As of December 28, 2025, the current price of SHARE token on DEX is $0.00002471. SHARE price is up 76.49% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $33,058.02. SHARE token contract is 0xBB204f005b2A1Bd353B9f00FaC048684A79b62E5 with a market cap $187,859.89. The liquidity pool contract is 0xf73bb54fE042855c5B53389c5596C45111Fc6624 with total value locked (TVL) of $1.00. The SHARE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHARE/WETH now?
The current liquidity of SHARE/WETH with the contract address 0xf73bb54fE042855c5B53389c5596C45111Fc6624 is $1.00.
How many transactions are there in the SHARE/WETH pool in the last 24 hours?
The total transactions of SHARE/WETH is 374 in the last 24 hours, 373 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHARE/WETH pool in the last 24 hours?
SHARE/WETH pool has a trading volume of $33,058.02 in the last 24 hours.
What is the exchange rate of 1 SHARE to WETH?
The exchange rate of 1 SHARE to WETH is 0.000000008402, captured at 8:10 AM UTC.
How much is 1 SHARE in dollars?
The price of converting 1 SHARE to USD is $0.00002471 today.
SHARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:33:29 AM | buy | $68.54 | $0.00002471 | 0.0233 | 0.088402 | 2.77M | 0x39...94c1 | |
| 12/28/2025 | 4:33:09 AM | buy | $50.59 | $0.00002469 | 0.0172 | 0.088395 | 2.05M | 0x0c...cc94 | |
| 12/28/2025 | 4:32:51 AM | buy | $132.67 | $0.00002466 | 0.0451 | 0.088384 | 5.38M | 0x06...fb9f | |
| 12/28/2025 | 4:32:31 AM | buy | $102.37 | $0.00002462 | 0.0348 | 0.08837 | 4.16M | 0xa1...b2f9 | |
| 12/28/2025 | 4:32:15 AM | buy | $39.71 | $0.00002459 | 0.0135 | 0.088362 | 1.61M | 0xa4...ba4c | |
| 12/28/2025 | 4:31:55 AM | buy | $120.9 | $0.00002457 | 0.0411 | 0.088352 | 4.92M | 0xbe...6d3d | |
| 12/28/2025 | 4:31:37 AM | buy | $44.12 | $0.00002454 | 0.015 | 0.088342 | 1.8M | 0x94...3209 | |
| 12/28/2025 | 4:31:19 AM | buy | $122.08 | $0.00002451 | 0.0415 | 0.088332 | 4.98M | 0xfd...31b6 | |
| 12/28/2025 | 4:31:01 AM | buy | $119.73 | $0.00002447 | 0.0407 | 0.088318 | 4.89M | 0x38...838c | |
| 12/28/2025 | 4:30:41 AM | buy | $28.53 | $0.00002444 | 0.0097 | 0.088309 | 1.17M | 0xe7...4c2d | |
| 12/28/2025 | 4:30:25 AM | buy | $142.67 | $0.00002441 | 0.0485 | 0.088299 | 5.84M | 0x66...9178 | |
| 12/28/2025 | 4:30:07 AM | buy | $136.79 | $0.00002436 | 0.0465 | 0.088283 | 5.61M | 0xd2...5d6b | |
| 12/28/2025 | 4:29:49 AM | buy | $88.25 | $0.00002432 | 0.03 | 0.088269 | 3.63M | 0x98...fad7 | |
| 12/28/2025 | 4:29:31 AM | buy | $75.01 | $0.00002429 | 0.0255 | 0.08826 | 3.09M | 0xb8...cfcb | |
| 12/28/2025 | 4:29:13 AM | buy | $58.24 | $0.00002427 | 0.0198 | 0.088252 | 2.4M | 0xf0...2dc2 | |
| 12/28/2025 | 4:28:53 AM | buy | $94.13 | $0.00002425 | 0.032 | 0.088243 | 3.88M | 0xad...cbc0 | |
| 12/28/2025 | 4:28:35 AM | buy | $25.29 | $0.00002422 | 0.0086 | 0.088236 | 1.04M | 0x2e...2f1d | |
| 12/28/2025 | 4:28:17 AM | buy | $137.67 | $0.0000242 | 0.0468 | 0.088226 | 5.69M | 0x10...a379 | |
| 12/28/2025 | 4:28:01 AM | buy | $30.3 | $0.00002417 | 0.0103 | 0.088216 | 1.25M | 0x3b...b229 | |
| 12/28/2025 | 4:27:45 AM | buy | $135.32 | $0.00002414 | 0.046 | 0.088207 | 5.6M | 0x12...b76e |