- WhatToFarm
- Base
- Uniswap V2
- SHARE-WETH LPs
Info about SHARE-WETH pair
- Pooled SHARE:
- 0.0114749
- Pooled WETH:
- $0.0172
SHARE/WETH price stats on Base
As of December 28, 2025, the current price of SHARE token on DEX Uniswap V2 is $0.00003284. SHARE price is up 76.96% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $34,734.99. SHARE token contract is 0x600ed9D3d26E4828045862e1E20db96eF6f934Aa with a market cap $187,223.34. The liquidity pool contract is 0x4F5c2d8700375e6C7d53492EeB8e9920Deeedfc3 with total value locked (TVL) of $1.00. The SHARE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHARE/WETH now?
The current liquidity of SHARE/WETH with the contract address 0x4F5c2d8700375e6C7d53492EeB8e9920Deeedfc3 is $1.00.
How many transactions are there in the SHARE/WETH pool in the last 24 hours?
The total transactions of SHARE/WETH is 394 in the last 24 hours, 393 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHARE/WETH pool in the last 24 hours?
SHARE/WETH pool has a trading volume of $34,734.99 in the last 24 hours.
What is the exchange rate of 1 SHARE to WETH?
The exchange rate of 1 SHARE to WETH is 0.00000001115, captured at 5:15 AM UTC.
How much is 1 SHARE in dollars?
The price of converting 1 SHARE to USD is $0.00003284 today.
SHARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:35:27 AM | buy | $113.09 | $0.00003284 | 0.0384 | 0.071115 | 3.44M | 0xee...b5d1 | |
| 12/28/2025 | 12:35:09 AM | buy | $115.16 | $0.00003279 | 0.0391 | 0.071113 | 3.51M | 0x01...45e9 | |
| 12/28/2025 | 12:34:49 AM | buy | $40.64 | $0.00003275 | 0.0138 | 0.071112 | 1.24M | 0x0d...0f7c | |
| 12/28/2025 | 12:34:33 AM | buy | $99.84 | $0.00003272 | 0.0339 | 0.071111 | 3.05M | 0x86...75c8 | |
| 12/28/2025 | 12:34:17 AM | buy | $125.76 | $0.00003267 | 0.0427 | 0.071109 | 3.85M | 0x51...c136 | |
| 12/28/2025 | 12:33:59 AM | buy | $66.56 | $0.00003262 | 0.0226 | 0.071107 | 2.04M | 0xc8...c1aa | |
| 12/28/2025 | 12:33:39 AM | buy | $65.67 | $0.00003259 | 0.0223 | 0.071106 | 2.01M | 0x3f...5c17 | |
| 12/28/2025 | 12:33:23 AM | buy | $38.25 | $0.00003253 | 0.013 | 0.071105 | 1.18M | 0xba...0fc5 | |
| 12/28/2025 | 12:33:05 AM | buy | $89.44 | $0.0000325 | 0.0304 | 0.071104 | 2.75M | 0x0b...538a | |
| 12/28/2025 | 12:32:45 AM | buy | $144.17 | $0.00003245 | 0.049 | 0.071103 | 4.44M | 0x58...569e | |
| 12/28/2025 | 12:32:27 AM | buy | $43.84 | $0.00003241 | 0.0149 | 0.071101 | 1.35M | 0x03...e2e7 | |
| 12/28/2025 | 12:32:11 AM | buy | $117.1 | $0.00003237 | 0.0398 | 0.0711 | 3.62M | 0x7c...00e8 | |
| 12/28/2025 | 12:31:55 AM | buy | $96.5 | $0.00003232 | 0.0328 | 0.071098 | 2.99M | 0x4b...f263 | |
| 12/28/2025 | 12:31:35 AM | buy | $141.23 | $0.00003226 | 0.048 | 0.071096 | 4.38M | 0x8d...f0c4 | |
| 12/28/2025 | 12:31:19 AM | buy | $118.86 | $0.0000322 | 0.0404 | 0.071094 | 3.69M | 0x5b...b6a8 | |
| 12/28/2025 | 12:30:59 AM | buy | $132.4 | $0.00003215 | 0.045 | 0.071092 | 4.12M | 0x00...c8b8 | |
| 12/28/2025 | 12:30:41 AM | buy | $134.75 | $0.00003209 | 0.0458 | 0.07109 | 4.2M | 0x3c...48d2 | |
| 12/28/2025 | 12:30:21 AM | buy | $49.13 | $0.00003204 | 0.0167 | 0.071089 | 1.53M | 0x1b...8694 | |
| 12/28/2025 | 12:30:05 AM | buy | $135.1 | $0.00003201 | 0.0459 | 0.071087 | 4.22M | 0x9b...17a7 | |
| 12/28/2025 | 12:29:47 AM | buy | $95.07 | $0.00003196 | 0.0323 | 0.071085 | 2.97M | 0xeb...2567 |