- WhatToFarm
- Base
- Uniswap V2
- SHARE-WETH LPs
Info about SHARE-WETH pair
- Pooled SHARE:
- 0.0114825
- Pooled WETH:
- $0.0172
SHARE/WETH price stats on Base
As of December 27, 2025, the current price of SHARE token on DEX Uniswap V2 is $0.00003165. SHARE price is up 76.48% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $34,769.97. SHARE token contract is 0x1f50B6F8Ce0A3576008c1e535CB3D64dbCd9dD68 with a market cap $186,736.19. The liquidity pool contract is 0x23624b98ad067DB61Ab1826a6BCd36d8BF946d08 with total value locked (TVL) of $1.00. The SHARE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHARE/WETH now?
The current liquidity of SHARE/WETH with the contract address 0x23624b98ad067DB61Ab1826a6BCd36d8BF946d08 is $1.00.
How many transactions are there in the SHARE/WETH pool in the last 24 hours?
The total transactions of SHARE/WETH is 398 in the last 24 hours, 398 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHARE/WETH pool in the last 24 hours?
SHARE/WETH pool has a trading volume of $34,769.97 in the last 24 hours.
What is the exchange rate of 1 SHARE to WETH?
The exchange rate of 1 SHARE to WETH is 0.0000000108, captured at 11:48 AM UTC.
How much is 1 SHARE in dollars?
The price of converting 1 SHARE to USD is $0.00003165 today.
SHARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:47:29 AM | buy | $111.06 | $0.00003165 | 0.0379 | 0.07108 | 3.51M | 0x74...f069 | |
| 12/27/2025 | 7:47:09 AM | buy | $110.18 | $0.0000316 | 0.0376 | 0.071078 | 3.49M | 0x4c...fb25 | |
| 12/27/2025 | 7:46:49 AM | buy | $99.34 | $0.00003155 | 0.0339 | 0.071076 | 3.15M | 0x17...f3e1 | |
| 12/27/2025 | 7:46:29 AM | buy | $71.21 | $0.00003151 | 0.0243 | 0.071075 | 2.26M | 0xf7...f931 | |
| 12/27/2025 | 7:46:09 AM | buy | $126.01 | $0.00003147 | 0.043 | 0.071073 | 4M | 0xd0...f890 | |
| 12/27/2025 | 7:45:51 AM | buy | $96.12 | $0.00003142 | 0.0328 | 0.071072 | 3.06M | 0x52...4693 | |
| 12/27/2025 | 7:45:33 AM | buy | $131.59 | $0.00003137 | 0.0449 | 0.07107 | 4.19M | 0xd2...d07e | |
| 12/27/2025 | 7:45:13 AM | buy | $153.28 | $0.0000313 | 0.0523 | 0.071068 | 4.9M | 0x46...569b | |
| 12/27/2025 | 7:44:59 AM | buy | $24.91 | $0.00003126 | 0.0085 | 0.071066 | 796,706.24 | 0x1c...7b00 | |
| 12/27/2025 | 7:44:41 AM | buy | $63.3 | $0.00003124 | 0.0216 | 0.071066 | 2.03M | 0x9a...839b | |
| 12/27/2025 | 7:44:25 AM | buy | $135.11 | $0.0000312 | 0.0461 | 0.071064 | 4.33M | 0x3c...8aaa | |
| 12/27/2025 | 7:44:07 AM | buy | $24.61 | $0.00003116 | 0.0084 | 0.071063 | 789,857.54 | 0xc6...d516 | |
| 12/27/2025 | 7:43:51 AM | buy | $101.4 | $0.00003114 | 0.0346 | 0.071062 | 3.26M | 0x7f...b36d | |
| 12/27/2025 | 7:43:33 AM | buy | $101.71 | $0.00003109 | 0.0347 | 0.07106 | 3.27M | 0xd0...4224 | |
| 12/27/2025 | 7:43:17 AM | buy | $128.97 | $0.00003104 | 0.044 | 0.071059 | 4.15M | 0xad...8333 | |
| 12/27/2025 | 7:42:57 AM | buy | $24.33 | $0.00003101 | 0.0083 | 0.071058 | 784,464.04 | 0xdb...77e9 | |
| 12/27/2025 | 7:42:39 AM | buy | $135.72 | $0.00003097 | 0.0463 | 0.071056 | 4.38M | 0x93...8d98 | |
| 12/27/2025 | 7:42:23 AM | buy | $119.59 | $0.00003092 | 0.0408 | 0.071054 | 3.87M | 0x2b...56e6 | |
| 12/27/2025 | 7:42:03 AM | buy | $114.32 | $0.00003087 | 0.039 | 0.071053 | 3.7M | 0xbe...de83 | |
| 12/27/2025 | 7:41:47 AM | buy | $32.83 | $0.00003083 | 0.0112 | 0.071051 | 1.06M | 0xc2...21e1 |