- WhatToFarm
- Base
- Uniswap V2
- SHARE-WETH LPs
Info about SHARE-WETH pair
- Pooled SHARE:
- 0.0101231
- Pooled WETH:
- $0.0172
SHARE/WETH price stats on Base
As of December 27, 2025, the current price of SHARE token on DEX Uniswap V2 is $0.000004835. SHARE price is up 50.79% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,181.04. SHARE token contract is 0xBD9336B775C633771AfF63d22dD0F1f88206E004 with a market cap $46,422.99. The liquidity pool contract is 0xc4aA3B6826CD2742Ee9AFAE747288Bce6E166c21 with total value locked (TVL) of $1.00. The SHARE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHARE/WETH now?
The current liquidity of SHARE/WETH with the contract address 0xc4aA3B6826CD2742Ee9AFAE747288Bce6E166c21 is $1.00.
How many transactions are there in the SHARE/WETH pool in the last 24 hours?
The total transactions of SHARE/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHARE/WETH pool in the last 24 hours?
SHARE/WETH pool has a trading volume of $7,181.04 in the last 24 hours.
What is the exchange rate of 1 SHARE to WETH?
The exchange rate of 1 SHARE to WETH is 0.000000001653, captured at 1:30 AM UTC.
How much is 1 SHARE in dollars?
The price of converting 1 SHARE to USD is $0.000004835 today.
SHARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:07:17 PM | buy | $139.75 | $0.054835 | 0.0478 | 0.081653 | 28.9M | 0xfa...9d98 | |
| 12/26/2025 | 4:06:43 PM | buy | $254.11 | $0.05478 | 0.087 | 0.081636 | 53.16M | 0x9f...9b75 | |
| 12/26/2025 | 4:06:07 PM | buy | $216.73 | $0.05472 | 0.0742 | 0.081616 | 45.91M | 0x01...eda7 | |
| 12/26/2025 | 4:05:31 PM | buy | $403.61 | $0.054644 | 0.1381 | 0.081589 | 86.9M | 0x18...0f46 | |
| 12/26/2025 | 4:04:57 PM | buy | $194.2 | $0.054572 | 0.0664 | 0.081563 | 42.47M | 0xdd...0834 | |
| 12/26/2025 | 4:04:29 PM | buy | $240.06 | $0.054522 | 0.082 | 0.081544 | 53.08M | 0x8e...87b0 | |
| 12/26/2025 | 4:03:55 PM | buy | $115.62 | $0.054478 | 0.0395 | 0.081529 | 25.82M | 0xab...9228 | |
| 12/26/2025 | 4:03:27 PM | buy | $317.83 | $0.054423 | 0.1086 | 0.081511 | 71.85M | 0xc6...0296 | |
| 12/26/2025 | 4:02:59 PM | buy | $153.8 | $0.054362 | 0.0526 | 0.081491 | 35.26M | 0xd2...7b7d | |
| 12/26/2025 | 4:02:35 PM | buy | $240.08 | $0.054319 | 0.082 | 0.081475 | 55.58M | 0xce...f439 | |
| 12/26/2025 | 4:02:09 PM | buy | $357.66 | $0.054245 | 0.1222 | 0.08145 | 84.24M | 0xce...e62e | |
| 12/26/2025 | 4:00:03 PM | buy | $364.08 | $0.054152 | 0.1246 | 0.081421 | 87.68M | 0x8f...5fa3 | |
| 12/26/2025 | 3:59:03 PM | buy | $368.58 | $0.05406 | 0.1263 | 0.081391 | 90.78M | 0x83...032d | |
| 12/26/2025 | 3:57:19 PM | buy | $361.28 | $0.053974 | 0.1238 | 0.081361 | 90.9M | 0x72...993c | |
| 12/26/2025 | 3:56:43 PM | buy | $137.63 | $0.053913 | 0.0472 | 0.081342 | 35.17M | 0xfc...3255 | |
| 12/26/2025 | 3:56:17 PM | buy | $284.89 | $0.053864 | 0.0977 | 0.081325 | 73.72M | 0x90...61ef | |
| 12/26/2025 | 3:55:45 PM | buy | $246.98 | $0.053803 | 0.0847 | 0.081304 | 64.93M | 0xc6...2f93 | |
| 12/26/2025 | 3:55:07 PM | buy | $288.39 | $0.053742 | 0.0989 | 0.081283 | 77.05M | 0x05...62f0 | |
| 12/26/2025 | 3:54:33 PM | buy | $384.32 | $0.053666 | 0.1318 | 0.081257 | 104.81M | 0x22...d4ac | |
| 12/26/2025 | 3:54:05 PM | buy | $383.47 | $0.053581 | 0.1315 | 0.081228 | 107.08M | 0x4a...6061 |