- WhatToFarm
- Base
- Uniswap V3
- SHARE-WETH LPs
Info about SHARE-WETH pair
- Pooled SHARE:
- 125.54M
- Pooled WETH:
- $49.09
SHARE/WETH price stats on Base
As of December 27, 2025, the current price of SHARE token on DEX Uniswap V3 is $0.001279. SHARE price is up 1,325% in the last 24 hours. The trading history for the last 24 hours contains 13098 trades with trading volume of $6,797,052.48. SHARE token contract is 0x06C41e90fFb4B7dd8ff24F03650967fBf99B0166 with a market cap $639,555.63. The liquidity pool contract is 0x5a3dbef6110bbB68B0103525A9EEBe38447bd699 with total value locked (TVL) of $304,265.02. The SHARE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHARE/WETH now?
The current liquidity of SHARE/WETH with the contract address 0x5a3dbef6110bbB68B0103525A9EEBe38447bd699 is $304,265.02.
How many transactions are there in the SHARE/WETH pool in the last 24 hours?
The total transactions of SHARE/WETH is 13098 in the last 24 hours, 7018 of which are buy transactions, and 6080 are sales transactions.
What is the trading volume in the SHARE/WETH pool in the last 24 hours?
SHARE/WETH pool has a trading volume of $6,797,052.48 in the last 24 hours.
What is the exchange rate of 1 SHARE to WETH?
The exchange rate of 1 SHARE to WETH is 0.000000437, captured at 12:38 AM UTC.
How much is 1 SHARE in dollars?
The price of converting 1 SHARE to USD is $0.001279 today.
SHARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:30:19 PM | buy | $125.62 | $0.001279 | 0.04292 | 0.06437 | 98,214.36 | 0x77...fab5 | |
| 12/26/2025 | 9:03:41 PM | buy | $44.05 | $0.001277 | 0.01501 | 0.064356 | 34,476.53 | 0x50...dbe3 | |
| 12/26/2025 | 9:03:41 PM | buy | $45.68 | $0.001278 | 0.01557 | 0.064359 | 35,719.96 | 0x7e...03e2 | |
| 12/26/2025 | 9:03:41 PM | buy | $53.78 | $0.00128 | 0.01833 | 0.064363 | 42,017.39 | 0xa8...ae36 | |
| 12/26/2025 | 9:03:41 PM | buy | $16.55 | $0.001277 | 0.005643 | 0.064353 | 12,961.43 | 0x99...b827 | |
| 12/26/2025 | 9:03:35 PM | sell | $28.94 | $0.001252 | 0.009867 | 0.064269 | 23,112.35 | 0x91...7471 | |
| 12/26/2025 | 9:03:35 PM | sell | $25.54 | $0.001253 | 0.008708 | 0.064272 | 20,381.02 | 0xfd...671d | |
| 12/26/2025 | 9:03:35 PM | sell | $16.83 | $0.001253 | 0.005738 | 0.064271 | 13,436.41 | 0x35...cf18 | |
| 12/26/2025 | 9:03:35 PM | sell | $23 | $0.001251 | 0.007843 | 0.064267 | 18,379.46 | 0x32...4f19 | |
| 12/26/2025 | 9:03:31 PM | buy | $47.13 | $0.001278 | 0.01606 | 0.064358 | 36,863.26 | 0xfc...677b | |
| 12/26/2025 | 9:03:31 PM | buy | $32.2 | $0.001277 | 0.01097 | 0.064355 | 25,207.01 | 0xe9...6ab3 | |
| 12/26/2025 | 9:03:31 PM | buy | $26.13 | $0.001276 | 0.00891 | 0.064352 | 20,469.77 | 0xbf...2f72 | |
| 12/26/2025 | 9:03:31 PM | buy | $7.14 | $0.001271 | 0.002435 | 0.064334 | 5,618.28 | 0x76...aff0 | |
| 12/26/2025 | 9:03:31 PM | buy | $41.73 | $0.001274 | 0.01422 | 0.064343 | 32,756.46 | 0x6c...aa17 | |
| 12/26/2025 | 9:03:31 PM | buy | $51.63 | $0.001275 | 0.0176 | 0.064346 | 40,495 | 0x72...4ed7 | |
| 12/26/2025 | 9:03:31 PM | buy | $2.58 | $0.001277 | 0.0008811 | 0.064354 | 2,023.56 | 0x23...9064 | |
| 12/26/2025 | 9:03:31 PM | buy | $52.45 | $0.001272 | 0.01787 | 0.064337 | 41,223.91 | 0x5b...05f7 | |
| 12/26/2025 | 9:03:31 PM | buy | $14.46 | $0.001276 | 0.00493 | 0.064351 | 11,330.8 | 0xdb...40d5 | |
| 12/26/2025 | 9:03:31 PM | buy | $22.16 | $0.001276 | 0.007553 | 0.064349 | 17,366.06 | 0x9f...70c8 | |
| 12/26/2025 | 9:03:31 PM | buy | $27.33 | $0.001273 | 0.009315 | 0.06434 | 21,463.68 | 0xf3...b25f |