- WhatToFarm
- Base
- Uniswap V3
- SHARDS-WETH LPs
Info about SHARDS-WETH pair
- Pooled SHARDS:
- 5.16M
- Pooled WETH:
- $19.11
SHARDS/WETH price stats on Base
As of June 18, 2025, the current price of SHARDS token on DEX Uniswap V3 is $0.009389. SHARDS price is down -37.06% in the last 24 hours. The trading history for the last 24 hours contains 1904 trades with trading volume of $60,719.08. SHARDS token contract is 0xd8707B400A5Dc85CBaDDB7279c2Bf40221dF2521 with a market cap $9,389,075.27. The liquidity pool contract is 0xe090c6F3b86De0794b011380Cd17e4396f54F4AD with total value locked (TVL) of $97,030.58. The SHARDS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHARDS/WETH now?
The current liquidity of SHARDS/WETH with the contract address 0xe090c6F3b86De0794b011380Cd17e4396f54F4AD is $97,030.58.
How many transactions are there in the SHARDS/WETH pool in the last 24 hours?
The total transactions of SHARDS/WETH is 1904 in the last 24 hours, 1764 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the SHARDS/WETH pool in the last 24 hours?
SHARDS/WETH pool has a trading volume of $60,719.08 in the last 24 hours.
What is the exchange rate of 1 SHARDS to WETH?
The exchange rate of 1 SHARDS to WETH is 0.000003693, captured at 5:46 AM UTC.
How much is 1 SHARDS in dollars?
The price of converting 1 SHARDS to USD is $0.009389 today.
SHARDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 5:45:39 AM | sell | $8.33 | $0.009389 | 0.003279 | 0.053693 | 887.93 | 0x14...6b08 | |
| 06/18/2025 | 5:44:57 AM | sell | $25.64 | $0.009395 | 0.01008 | 0.053696 | 2,728.99 | 0xed...b958 | |
| 06/18/2025 | 5:39:49 AM | sell | $5.13 | $0.00939 | 0.002022 | 0.053698 | 546.76 | 0xb0...28ac | |
| 06/18/2025 | 5:32:37 AM | sell | $3.97 | $0.009405 | 0.001562 | 0.053699 | 422.4 | 0x83...0991 | |
| 06/18/2025 | 5:26:27 AM | sell | $31.93 | $0.009396 | 0.01258 | 0.053701 | 3,398.43 | 0x65...300d | |
| 06/18/2025 | 5:24:55 AM | sell | $2.88 | $0.009393 | 0.001136 | 0.053704 | 306.88 | 0x35...0d42 | |
| 06/18/2025 | 5:24:49 AM | sell | $16.13 | $0.009397 | 0.006363 | 0.053706 | 1,717 | 0x79...a1e4 | |
| 06/18/2025 | 5:24:33 AM | sell | $6.47 | $0.009401 | 0.002551 | 0.053707 | 688.22 | 0xe2...a474 | |
| 06/18/2025 | 5:18:53 AM | sell | $4.09 | $0.009413 | 0.001614 | 0.053708 | 435.38 | 0xed...c4a3 | |
| 06/18/2025 | 5:12:01 AM | sell | $16.76 | $0.009406 | 0.006613 | 0.05371 | 1,782.43 | 0x5f...0f22 | |
| 06/18/2025 | 5:08:31 AM | sell | $4.38 | $0.00942 | 0.001726 | 0.053711 | 465.08 | - | 0x8c...a6da |
| 06/18/2025 | 5:06:31 AM | sell | $3.49 | $0.00941 | 0.00138 | 0.053712 | 371.87 | 0xf2...eb88 | |
| 06/18/2025 | 5:04:53 AM | sell | $4.07 | $0.009412 | 0.001608 | 0.053713 | 433.11 | 0xfb...2b18 | |
| 06/18/2025 | 5:04:37 AM | sell | $5.99 | $0.009414 | 0.002364 | 0.053713 | 636.77 | 0xe4...2933 | |
| 06/18/2025 | 5:02:51 AM | sell | $3.49 | $0.009419 | 0.001377 | 0.053714 | 370.9 | 0xf6...b8a6 | |
| 06/18/2025 | 5:00:55 AM | sell | $5.16 | $0.009421 | 0.002036 | 0.053715 | 548.12 | 0x2e...1644 | |
| 06/18/2025 | 4:57:57 AM | sell | $3.53 | $0.009432 | 0.001393 | 0.053715 | 375.08 | 0x5b...008f | |
| 06/18/2025 | 4:55:25 AM | sell | $3.54 | $0.009425 | 0.001397 | 0.053716 | 376 | 0xdd...744d | |
| 06/18/2025 | 4:54:25 AM | sell | $2.33 | $0.009426 | 0.0009219 | 0.053716 | 248.05 | 0x0e...2581 | |
| 06/18/2025 | 4:53:19 AM | sell | $6.32 | $0.009427 | 0.002492 | 0.053717 | 670.59 | 0x8e...28dd |