- WhatToFarm
- Base
- Uniswap V3
- SHARDS-WETH LPs
Info about SHARDS-WETH pair
- Pooled SHARDS:
- 6.27M
- Pooled WETH:
- $1.76
SHARDS/WETH price stats on Base
As of December 19, 2025, the current price of SHARDS token on DEX Uniswap V3 is $0.0007874. SHARDS price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $67.27. SHARDS token contract is 0xd8707B400A5Dc85CBaDDB7279c2Bf40221dF2521 with a market cap $787,424.84. The liquidity pool contract is 0xe090c6F3b86De0794b011380Cd17e4396f54F4AD with total value locked (TVL) of $9,891.90. The SHARDS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHARDS/WETH now?
The current liquidity of SHARDS/WETH with the contract address 0xe090c6F3b86De0794b011380Cd17e4396f54F4AD is $9,891.90.
How many transactions are there in the SHARDS/WETH pool in the last 24 hours?
The total transactions of SHARDS/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHARDS/WETH pool in the last 24 hours?
SHARDS/WETH pool has a trading volume of $67.27 in the last 24 hours.
What is the exchange rate of 1 SHARDS to WETH?
The exchange rate of 1 SHARDS to WETH is 0.000000281, captured at 8:35 AM UTC.
How much is 1 SHARDS in dollars?
The price of converting 1 SHARDS to USD is $0.0007874 today.
SHARDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:44:01 PM | sell | $0.087854 | $0.0007874 | 0.0112803 | 0.06281 | 0.059975 | 0x81...ff31 | |
| 12/18/2025 | 6:25:59 PM | buy | $2.08 | $0.0008045 | 0.0007309 | 0.062826 | 2,585.78 | 0x37...dedd | |
| 12/18/2025 | 2:09:31 PM | sell | $21.19 | $0.0008378 | 0.007134 | 0.062819 | 25,300 | 0xe1...66b2 | |
| 12/18/2025 | 10:53:33 AM | sell | $16.22 | $0.0008114 | 0.005678 | 0.06284 | 19,993.37 | 0xd7...266e | |
| 12/18/2025 | 6:38:35 AM | sell | $16.08 | $0.0008075 | 0.005694 | 0.062858 | 19,921.53 | 0x76...add9 | |
| 12/18/2025 | 4:58:53 AM | sell | $9.38 | $0.0008157 | 0.003303 | 0.062873 | 11,500 | 0x0e...8671 | |
| 12/18/2025 | 2:02:33 AM | sell | $2.3 | $0.0008127 | 0.0008159 | 0.062879 | 2,833.33 | 0xf4...392d | |
| 12/17/2025 | 6:42:07 PM | buy | $12.45 | $0.0008195 | 0.004394 | 0.062891 | 15,200.36 | 0xae...eee8 | |
| 12/17/2025 | 6:42:07 PM | sell | $56.71 | $0.0008217 | 0.02 | 0.062899 | 69,011.34 | 0xe4...8328 | |
| 12/17/2025 | 4:50:07 AM | sell | $13.6 | $0.0008616 | 0.004639 | 0.062939 | 15,784.7 | 0xbb...c881 | |
| 12/16/2025 | 6:38:27 PM | buy | $6.57 | $0.000871 | 0.002234 | 0.06296 | 7,546.42 | 0xca...e001 | |
| 12/16/2025 | 6:38:27 PM | sell | $33.12 | $0.0008701 | 0.01125 | 0.062957 | 38,065.03 | 0xd1...a9fd | |
| 12/16/2025 | 5:06:27 PM | sell | $28.38 | $0.0008802 | 0.009646 | 0.062991 | 32,243.43 | 0x59...3cb6 | |
| 12/16/2025 | 2:52:59 PM | sell | $5.54 | $0.0008859 | 0.001885 | 0.06301 | 6,261.99 | 0xda...b8b3 | |
| 12/16/2025 | 2:52:57 PM | sell | $102.56 | $0.0009038 | 0.03485 | 0.063071 | 113,483.85 | 0x61...41eb | |
| 12/16/2025 | 10:48:07 AM | sell | $4.01 | $0.0009252 | 0.001357 | 0.063132 | 4,334.29 | 0x1a...8e35 | |
| 12/15/2025 | 10:48:47 PM | sell | $10.6 | $0.0009217 | 0.003606 | 0.063135 | 11,501.89 | 0x63...cd8c | |
| 12/15/2025 | 10:48:47 PM | buy | $4.02 | $0.0009262 | 0.00137 | 0.06315 | 4,348.61 | 0xf8...8bf1 | |
| 12/15/2025 | 6:28:41 PM | buy | $3.18 | $0.0009254 | 0.001087 | 0.063159 | 3,443 | 0xd9...8906 | |
| 12/15/2025 | 5:46:51 PM | sell | $8.55 | $0.0009295 | 0.002892 | 0.063143 | 9,201.51 | 0xc8...08b0 |