- WhatToFarm
- Base
- Uniswap V3
- SHARD-WETH LPs
Info about SHARD-WETH pair
- Pooled SHARD:
- 182.26M
- Pooled WETH:
- $14.23
SHARD/WETH price stats on Base
As of September 2, 2025, the current price of SHARD token on DEX Uniswap V3 is $0.0004151. SHARD price is up 1,881% in the last 24 hours. The trading history for the last 24 hours contains 6542 trades with trading volume of $1,169,397.81. SHARD token contract is 0xfb4dD98b6Ec25ea5Dc698FeD074B7E3944403F42 with a market cap $415,144.20. The liquidity pool contract is 0x37BA1a85007245aC6061bfeFa10a4c9Ff338f8BF with total value locked (TVL) of $138,198.02. The SHARD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHARD/WETH now?
The current liquidity of SHARD/WETH with the contract address 0x37BA1a85007245aC6061bfeFa10a4c9Ff338f8BF is $138,198.02.
How many transactions are there in the SHARD/WETH pool in the last 24 hours?
The total transactions of SHARD/WETH is 6542 in the last 24 hours, 1980 of which are buy transactions, and 4562 are sales transactions.
What is the trading volume in the SHARD/WETH pool in the last 24 hours?
SHARD/WETH pool has a trading volume of $1,169,397.81 in the last 24 hours.
What is the exchange rate of 1 SHARD to WETH?
The exchange rate of 1 SHARD to WETH is 0.0000000945, captured at 7:38 AM UTC.
How much is 1 SHARD in dollars?
The price of converting 1 SHARD to USD is $0.0004151 today.
SHARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 7:38:05 AM | buy | $5.23 | $0.0004151 | 0.001192 | 0.07945 | 12,613.69 | 0x9c...d193 | |
| 09/02/2025 | 7:37:47 AM | sell | $1,080.04 | $0.0004186 | 0.2458 | 0.07953 | 2.58M | 0xb8...5d97 | |
| 09/02/2025 | 7:36:53 AM | buy | $335.15 | $0.000425 | 0.07636 | 0.079684 | 788,484.44 | 0xa0...b850 | |
| 09/02/2025 | 7:36:37 AM | sell | $137.3 | $0.0004214 | 0.03128 | 0.079601 | 325,834.11 | 0x16...a7d5 | |
| 09/02/2025 | 7:36:03 AM | buy | $238.98 | $0.0004233 | 0.05445 | 0.079645 | 564,491.56 | 0xa4...2dd4 | |
| 09/02/2025 | 7:35:25 AM | buy | $15.37 | $0.0004222 | 0.0035 | 0.079613 | 36,408.7 | 0xb0...8a6e | |
| 09/02/2025 | 7:35:07 AM | buy | $15.93 | $0.000422 | 0.003627 | 0.079609 | 37,745.64 | 0x09...9e07 | |
| 09/02/2025 | 7:34:35 AM | sell | $507.79 | $0.0004227 | 0.1154 | 0.079614 | 1.2M | 0x45...eb30 | |
| 09/02/2025 | 7:33:55 AM | buy | $357.81 | $0.0004268 | 0.08125 | 0.079692 | 838,306.72 | 0x3e...a6a6 | |
| 09/02/2025 | 7:33:39 AM | sell | $938 | $0.0004275 | 0.213 | 0.079708 | 2.19M | 0x81...08aa | |
| 09/02/2025 | 7:32:55 AM | buy | $211.67 | $0.0004342 | 0.04807 | 0.079862 | 487,422.6 | 0x2e...396d | |
| 09/02/2025 | 7:32:05 AM | buy | $1.05 | $0.0004329 | 0.0002398 | 0.079834 | 2,438.36 | 0xe3...897e | |
| 09/02/2025 | 7:31:43 AM | sell | $156.13 | $0.0004312 | 0.03546 | 0.079795 | 362,037.9 | 0x8d...666b | |
| 09/02/2025 | 7:30:57 AM | buy | $87.12 | $0.000434 | 0.0198 | 0.079863 | 200,736.17 | 0x7b...f6ea | |
| 09/02/2025 | 7:30:21 AM | buy | $373.65 | $0.0004309 | 0.085 | 0.079803 | 867,018.34 | 0x0d...40dd | |
| 09/02/2025 | 7:29:33 AM | sell | $561.69 | $0.0004297 | 0.1276 | 0.079769 | 1.31M | 0x9e...4baa | |
| 09/02/2025 | 7:28:33 AM | buy | $1,978.42 | $0.0004239 | 0.45 | 0.079643 | 4.67M | 0x04...d9f0 | |
| 09/02/2025 | 7:27:59 AM | buy | $5.81 | $0.0004128 | 0.001322 | 0.079391 | 14,076.81 | 0x01...80ec | |
| 09/02/2025 | 7:27:37 AM | buy | $8.74 | $0.0004127 | 0.00199 | 0.079389 | 21,193.93 | 0x28...6964 | |
| 09/02/2025 | 7:26:49 AM | sell | $130.83 | $0.0004108 | 0.02977 | 0.079348 | 318,486.72 | 0xfa...a9d1 |