WhatToFarm
/
Get started
12 Swap

Info about shannon-WETH pair

Price USD
$0.0002489
Price
0.061201 WETH
TVL
$0.02325
MKT CAP
$24.9K
5m
0%
1h
0%
4h
-61.23%
24h
-22.74%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
909K
Telegram price alerts
Pair:
0xD2737F96Bcd8B801f4ba6B7A9F0A879aD7bDb1fc
shannon:
0x87F267b26634b9a66835af5c907F4ae0797D767E
WETH:
0x4200000000000000000000000000000000000006
Pooled shannon:
2,290.58
Pooled WETH:
$0.055613

shannon/WETH price stats on Base

As of February 7, 2026, the current price of shannon token on DEX Uniswap V3 is $0.0002489. shannon price is down -22.74% in the last 24 hours. The trading history for the last 24 hours contains 8609 trades with trading volume of $909,382.33. shannon token contract is 0x87F267b26634b9a66835af5c907F4ae0797D767E with a market cap $24,891.44. The liquidity pool contract is 0xD2737F96Bcd8B801f4ba6B7A9F0A879aD7bDb1fc with total value locked (TVL) of $0.02. The shannon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of shannon/WETH with the contract address 0xD2737F96Bcd8B801f4ba6B7A9F0A879aD7bDb1fc is $0.02.

The total transactions of shannon/WETH is 8609 in the last 24 hours, 4560 of which are buy transactions, and 4049 are sales transactions.

shannon/WETH pool has a trading volume of $909,382.33 in the last 24 hours.

The exchange rate of 1 shannon to WETH is 0.0000001201, captured at 4:44 AM UTC.

The price of converting 1 shannon to USD is $0.0002489 today.

shannon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20263:18:59 AMsell$0.01635$0.00024890.0578960.06120165.71
0x9ed...0292
0xf9...af14
02/07/20263:18:33 AMbuy$0.01639$0.00025020.057920.06120865.51
0x408...7f03
0xc8...e8fb
02/07/20263:15:51 AMsell$0.8649$0.00052670.00041730.0625411,642.08
0x880...2D15
0x5f...b1d9
02/07/20263:15:31 AMsell$343.36$0.0012290.16560.065927279,362.02
0xA54...3675
0x8f...3f74
02/07/20263:15:31 AMsell$825.6$0.0012030.39810.065803686,139.17
0xe39...375d
0x73...9151
02/07/20263:15:31 AMsell$119.72$0.0012620.057740.06608894,841.94
0x6af...3b8e
0x76...3cee
02/07/20263:15:31 AMsell$296.61$0.0012530.1430.066043236,720.13
0xd27...CCe1
0x8a...794d
02/07/20263:15:31 AMsell$504.22$0.0013080.24310.066309385,414.74
0xb15...26bb
0x44...9b1a
02/07/20263:15:31 AMsell$699.95$0.001280.33750.066177546,495.57
0x5C3...72BB
0x54...b1c5
02/07/20263:15:31 AMsell$630.28$0.0011710.30390.06565537,999.25
0x797...e13b
0x3a...0e65
02/07/20263:15:31 AMsell$216.12$0.0012410.10420.065987174,076.91
0xd5d...CcB0
0x6b...9503
02/07/20263:15:31 AMsell$441.09$0.0011480.21270.065538384,068.91
0x330...476A
0x16...0122
02/07/20263:15:25 AMbuy$269.57$0.0013210.130.066373203,957.21
0x36D...9E89
0xc2...8977
02/07/20263:15:09 AMbuy$246.35$0.0013270.11880.066403185,514.02
0x880...2D15
0x28...44c5
02/07/20263:15:21 AMbuy$102.64$0.0013130.04950.06633278,165.85
0xDD2...5420
0xef...154e
02/07/20263:15:11 AMbuy$4.14$0.0013310.0020.0664223,113.85
0xC86...0009
0x4c...2496
02/07/20263:15:17 AMsell$50.46$0.0013220.024330.06637938,148.56
0x902...fCAf
0x09...b54e
02/07/20263:15:19 AMsell$408.03$0.0013120.19670.066328310,927.24
0x30f...8CC9
0x38...92ad
02/07/20263:15:09 AMsell$39.52$0.0013240.019060.06638829,839.84
0xe63...Fb8D
0xfb...8796
02/07/20263:15:05 AMsell$524.49$0.0013270.25260.066396395,031.84
0x8bf...416D
0x86...a15f