WhatToFarm
/
Get started
12 Swap

Info about SHADPS4-ADS pair

Price USD
$0.0003003
Price
0.0005104 ADS
TVL
$55,762.71
MKT CAP
$300.4K
5m
0%
1h
-1.21%
4h
5.74%
24h
12.18%
Share
TXNS
102
Buys
47
Sells
55
Volume
44K
Telegram price alerts
Pair:
0xdbEB35686eddd2aBED5D8E5F0dBF9186FB7b3e09
SHADPS4:
0xADFc5029fd35C00Cc5BB1a6Ee436125afbc1b60f
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled SHADPS4:
97.6M
Pooled ADS:
$44,929.43

SHADPS4/ADS price stats on Base

As of May 12, 2026, the current price of SHADPS4 token on DEX Uniswap V3 is $0.0003003. SHADPS4 price is up 12.18% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $43,692.20. SHADPS4 token contract is 0xADFc5029fd35C00Cc5BB1a6Ee436125afbc1b60f with a market cap $300,396.84. The liquidity pool contract is 0xdbEB35686eddd2aBED5D8E5F0dBF9186FB7b3e09 with total value locked (TVL) of $55,762.72. The SHADPS4/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHADPS4/ADS with the contract address 0xdbEB35686eddd2aBED5D8E5F0dBF9186FB7b3e09 is $55,762.72.

The total transactions of SHADPS4/ADS is 102 in the last 24 hours, 47 of which are buy transactions, and 55 are sales transactions.

SHADPS4/ADS pool has a trading volume of $43,692.20 in the last 24 hours.

The exchange rate of 1 SHADPS4 to ADS is 0.0005104, captured at 5:51 PM UTC.

The price of converting 1 SHADPS4 to USD is $0.0003003 today.

SHADPS4-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
05/12/20265:38:09 PMbuy$2.62$0.00030034.460.00051048,741.23
0x955...9E6a
0xde...36ce
05/12/20265:26:09 PMsell$204.35$0.0003025347.070.0005138675,476.32
0x383...b19B
0x86...1c74
05/12/20265:04:53 PMbuy$16.97$0.00030428.870.000517255,825.72
0x0F1...d002
0xf7...0190
05/12/20264:27:01 PMbuy$1,383.66$0.0002892,357.950.00049254.79M
0x03A...C523
0xa4...38f6
05/12/20264:16:11 PMbuy$158.9$0.0002746270.040.0004667578,569.37
0x63a...5B85
0xf0...27ef
05/12/20263:19:37 PMbuy$59.3$0.0002729100.610.0004631217,253.86
0xA83...4C8B
0x3d...43d5
05/12/20263:18:51 PMsell$55.23$0.000272893.70.0004629202,401.42
0x5D2...5B05
0xeb...7623
05/12/20263:17:41 PMsell$819.37$0.00028141,390.060.00047742.91M
0xcF0...13FA
0xb1...b54c
05/12/20262:23:49 PMbuy$130.08$0.0002885220.630.0004893450,893.46
0x03A...C523
0x05...46c1
05/12/20262:16:27 PMsell$80.82$0.0002879137.090.0004883280,702.58
0x98B...5801
0x05...2e5b
05/12/20261:55:31 PMbuy$263.11$0.0002848448.330.0004853923,706.4
0x357...466C
0x23...6373
05/12/20261:48:17 PMsell$116.47$0.000284197.930.0004827410,000
0x216...AA07
0x1f...46d3
05/12/20261:34:41 PMsell$429.63$0.0002883733.150.0004921.49M
0x8C5...eBdb
0x0a...bc28
05/12/20261:34:07 PMsell$147.1$0.0002942251.020.000502500,000
0xD1B...dE38
0xd2...b19a
05/12/20261:27:31 PMsell$9.54$0.000295816.290.000504732,274.85
0x565...044d
0xb5...6f28
05/12/20261:26:01 PMsell$83.74$0.0002967142.90.0005064282,190.49
0x376...E95C
0x4d...df74
05/12/20261:16:37 PMbuy$1,172.01$0.00028562,0000.00048754.1M
0xD27...f9e6
0x8b...7093
05/12/202612:53:51 PMsell$523.44$0.0002792893.240.00047651.87M
0xdf6...26FE
0x99...70cc
05/12/202612:53:23 PMbuy$229.65$0.0002822391.90.0004816813,638.82
0x216...AA07
0x15...2aab
05/12/202612:49:53 PMsell$959.11$0.00028941,636.690.00049393.31M
0x0ca...1C01
0xd4...e267