- WhatToFarm
- Base
- Uniswap V3
- SHADPS4-ADS LPs
Info about SHADPS4-ADS pair
- Pooled SHADPS4:
- 99.82M
- Pooled ADS:
- $43,851.06
SHADPS4/ADS price stats on Base
As of May 25, 2026, the current price of SHADPS4 token on DEX Uniswap V3 is $0.0002229. SHADPS4 price is down -33.21% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $38,854.56. SHADPS4 token contract is 0xADFc5029fd35C00Cc5BB1a6Ee436125afbc1b60f with a market cap $222,977.71. The liquidity pool contract is 0xdbEB35686eddd2aBED5D8E5F0dBF9186FB7b3e09 with total value locked (TVL) of $42,269.23. The SHADPS4/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHADPS4/ADS now?
The current liquidity of SHADPS4/ADS with the contract address 0xdbEB35686eddd2aBED5D8E5F0dBF9186FB7b3e09 is $42,269.23.
How many transactions are there in the SHADPS4/ADS pool in the last 24 hours?
The total transactions of SHADPS4/ADS is 135 in the last 24 hours, 62 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SHADPS4/ADS pool in the last 24 hours?
SHADPS4/ADS pool has a trading volume of $38,854.56 in the last 24 hours.
What is the exchange rate of 1 SHADPS4 to ADS?
The exchange rate of 1 SHADPS4 to ADS is 0.0004886, captured at 10:08 PM UTC.
How much is 1 SHADPS4 in dollars?
The price of converting 1 SHADPS4 to USD is $0.0002229 today.
SHADPS4-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:51:13 PM | sell | $11.05 | $0.0002229 | 24.22 | 0.0004886 | 49,583.77 | 0x14...7b7e | |
| 05/25/2026 | 9:48:11 PM | buy | $69.15 | $0.0002224 | 151.55 | 0.0004874 | 310,915.93 | 0x81...e6e8 | |
| 05/25/2026 | 9:41:37 PM | sell | $97.98 | $0.0002226 | 214.7 | 0.0004879 | 440,000 | 0x61...b673 | |
| 05/25/2026 | 9:40:57 PM | buy | $15.9 | $0.0002235 | 34.85 | 0.0004898 | 71,161.18 | 0xf5...55db | |
| 05/25/2026 | 9:40:11 PM | sell | $753.72 | $0.0002309 | 1,651.63 | 0.000506 | 3.26M | 0xee...a76c | |
| 05/25/2026 | 9:08:03 PM | buy | $636.95 | $0.0002322 | 1,395.25 | 0.0005087 | 2.74M | 0xc7...19f3 | |
| 05/25/2026 | 8:50:05 PM | sell | $138.47 | $0.000227 | 303.56 | 0.0004976 | 610,000 | 0xf6...4d8c | |
| 05/25/2026 | 8:37:45 PM | buy | $599.18 | $0.0002231 | 1,309.2 | 0.0004875 | 2.69M | 0x39...1a28 | |
| 05/25/2026 | 8:26:35 PM | sell | $102.22 | $0.0002181 | 223.35 | 0.0004767 | 468,535.67 | 0x21...4b01 | |
| 05/25/2026 | 8:24:33 PM | buy | $16.37 | $0.000219 | 35.76 | 0.0004786 | 74,725.06 | 0x07...9fec | |
| 05/25/2026 | 8:24:03 PM | sell | $4.71 | $0.0002189 | 10.31 | 0.0004783 | 21,554.84 | 0x6c...0e72 | |
| 05/25/2026 | 8:18:21 PM | sell | $170.39 | $0.0002206 | 372.31 | 0.0004821 | 772,250.32 | 0xa2...c55e | |
| 05/25/2026 | 8:14:11 PM | sell | $570.14 | $0.000228 | 1,245.75 | 0.0004983 | 2.5M | 0x54...46f8 | |
| 05/25/2026 | 8:03:39 PM | sell | $20.83 | $0.0002341 | 45.52 | 0.0005115 | 88,995.58 | 0x3b...5caa | |
| 05/25/2026 | 7:57:57 PM | buy | $645.77 | $0.0002277 | 1,411 | 0.0004976 | 2.84M | 0x12...15ea | |
| 05/25/2026 | 7:56:19 PM | buy | $23.26 | $0.000221 | 50.83 | 0.000483 | 105,234.52 | 0xcb...7862 | |
| 05/25/2026 | 7:53:07 PM | sell | $117.19 | $0.0002219 | 256.07 | 0.0004849 | 528,000 | 0xb9...8ac3 | |
| 05/25/2026 | 7:34:53 PM | buy | $705.43 | $0.0002161 | 1,541.3 | 0.0004722 | 3.26M | 0x52...9137 | |
| 05/25/2026 | 7:02:01 PM | sell | $897.51 | $0.0002179 | 1,960.86 | 0.0004761 | 4.12M | 0x74...9492 | |
| 05/25/2026 | 6:57:57 PM | sell | $137.04 | $0.0002284 | 299.41 | 0.000499 | 600,000 | 0xdf...0486 |