WhatToFarm
/
Get started
12 Swap

Info about SHADOWSOCKS-ADS pair

Price USD
$0.0003507
Price
0.0007071 ADS
TVL
$56,733.13
MKT CAP
$350.7K
5m
0%
1h
-0.68%
4h
13.43%
24h
14,471%
Share
TXNS
771
Buys
490
Sells
281
Volume
176K
Telegram price alerts
Pair:
0x3e3590fF5088da112841e7A21fd286869148eAeb
SHADOWSOCKS:
0xADF79895956A827a275659B1899d4E1D6893fc00
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled SHADOWSOCKS:
84.61M
Pooled ADS:
$54,558.3

SHADOWSOCKS/ADS price stats on Base

As of March 9, 2026, the current price of SHADOWSOCKS token on DEX Uniswap V3 is $0.0003507. SHADOWSOCKS price is up 14,471% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $176,339.25. SHADOWSOCKS token contract is 0xADF79895956A827a275659B1899d4E1D6893fc00 with a market cap $350,717.59. The liquidity pool contract is 0x3e3590fF5088da112841e7A21fd286869148eAeb with total value locked (TVL) of $56,733.14. The SHADOWSOCKS/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHADOWSOCKS/ADS with the contract address 0x3e3590fF5088da112841e7A21fd286869148eAeb is $56,733.14.

The total transactions of SHADOWSOCKS/ADS is 771 in the last 24 hours, 490 of which are buy transactions, and 281 are sales transactions.

SHADOWSOCKS/ADS pool has a trading volume of $176,339.25 in the last 24 hours.

The exchange rate of 1 SHADOWSOCKS to ADS is 0.0007071, captured at 5:04 AM UTC.

The price of converting 1 SHADOWSOCKS to USD is $0.0003507 today.

SHADOWSOCKS-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/09/20264:56:27 AMsell$26.23$0.000350752.890.000707174,803.17
0xD95...9dB9
0xa8...4fc7
03/09/20264:56:17 AMbuy$1,072.66$0.00034012,162.770.00068593.15M
0xA45...6c71
0xf3...cd22
03/09/20264:54:57 AMbuy$82.75$0.0003271166.660.0006588252,980.73
0x170...CEc6
0xc5...4497
03/09/20264:54:15 AMsell$278.29$0.0003274560.520.0006594850,000
0x784...3aC5
0xfa...9284
03/09/20264:54:01 AMbuy$451.3$0.0003273908.960.00065931.38M
0x2B2...9a38
0x24...538a
03/09/20264:53:45 AMbuy$20.94$0.000321942.180.000648365,064.34
0x286...c630
0xd6...733a
03/09/20264:52:45 AMsell$265.08$0.0003233532.970.0006501819,789.43
0xE96...bce2
0xec...8013
03/09/20264:50:03 AMsell$24.49$0.000326749.240.000656874,963.19
0xCe2...A195
0x14...6cbd
03/09/20264:49:23 AMsell$197.57$0.0003292397.240.000662600,000
0x31a...3E36
0x36...4737
03/09/20264:49:01 AMsell$173.48$0.0003336348.80.0006707520,000
0x7fE...4d6d
0xf1...6b45
03/09/20264:47:27 AMbuy$270.51$0.0003345543.770.0006725808,532.07
0x0c2...76D8
0xb7...c96f
03/09/20264:47:03 AMbuy$7.09$0.000331314.260.00066621,424.52
0x4c6...C85F
0xb3...268b
03/09/20264:46:57 AMbuy$80.98$0.0003303162.780.0006639245,175.91
0x692...1964
0x71...71e4
03/09/20264:45:23 AMbuy$193.86$0.0003271389.680.0006575592,653.3
0x6A4...f508
0x52...87f2
03/09/20264:42:29 AMbuy$214.07$0.0003223430.310.000648664,023.87
0xc2d...b9Ac
0x10...8259
03/09/20264:42:21 AMbuy$467.07$0.0003145938.870.00063231.48M
0xFA8...4F10
0x20...2a43
03/09/20264:41:29 AMsell$44.59$0.000307989.640.000619144,826.16
0xa80...4AF2
0xb1...a41f
03/09/20264:39:09 AMbuy$66.95$0.0003095134.590.0006222216,301.79
0x1aE...a318
0x10...c61c
03/09/20264:38:57 AMbuy$616.89$0.00030181,240.030.00060672.04M
0xf07...1efe
0x06...8db8
03/09/20264:36:53 AMsell$26.18$0.000293552.640.0005989,210.31
0xD95...9dB9
0x1e...d75f