WhatToFarm
/
Get started
12 Swap

Info about SHADOWAI-WETH pair

Price USD
$0.0003999
Price
0.061654 WETH
TVL
$11,933.14
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC1D4890Cc5c99a405d565EAb2A177b12236Db007
SHADOWAI:
0xd7c109a22ec32dB60b0c3fAA6E8E9744f71B3F62
WETH:
0x4200000000000000000000000000000000000006
Pooled SHADOWAI:
14.96M
Pooled WETH:
$2.46

SHADOWAI/WETH price stats on Base

As of July 4, 2025, the current price of SHADOWAI token on DEX Uniswap V2 is $0.0003999. SHADOWAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHADOWAI token contract is 0xd7c109a22ec32dB60b0c3fAA6E8E9744f71B3F62 with a market cap $8,374.24. The liquidity pool contract is 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 with total value locked (TVL) of $11,933.14. The SHADOWAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHADOWAI/WETH with the contract address 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 is $11,933.14.

The total transactions of SHADOWAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHADOWAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHADOWAI to WETH is 0.0000001654, captured at 1:38 AM UTC.

The price of converting 1 SHADOWAI to USD is $0.0003999 today.

SHADOWAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202511:58:59 PMbuy$0.9943$0.00039990.00041130.0616542,486.35
0x863...bcFF
0xda...9896
06/24/202511:07:07 AMsell$18.39$0.00039850.0076130.06164946,161.31
0x940...Da16
0xb1...3d2b
06/24/202511:07:07 AMsell$0.5707$0.00039970.00023620.0616541,427.66
0x940...Da16
0xb1...3d2b
06/22/202510:24:45 PMsell$6.4$0.00036510.0029050.06165617,535.66
0xdFD...68dA
0xa1...9644
06/22/202510:24:45 PMsell$0.1983$0.00036560.000089950.061658542.34
0xdFD...68dA
0xa1...9644
06/20/20252:34:05 PMsell$2.63$0.00042920.0010460.0617046,140.27
0x32E...E7bD
0x3c...4f71
06/20/20252:34:05 PMsell$84.05$0.00042330.033370.061681198,535.48
0x32E...E7bD
0x3c...4f71
06/20/20252:02:07 PMsell$56.81$0.00043620.02240.06172130,228.32
0x892...3333
0x76...e235
06/20/20252:02:07 PMsell$1.77$0.00044020.00069930.0617364,027.68
0x892...3333
0x76...e235
06/20/20251:40:37 PMsell$2.29$0.00045360.00090050.0617775,067.72
0xBFe...C59c
0x6b...fe16
06/20/20251:40:37 PMsell$73.47$0.00044840.028780.061756163,856.28
0xBFe...C59c
0x6b...fe16
06/20/20251:37:43 PMsell$11.89$0.00045430.0046670.06178323,516.28
0x205...E5E2
0x9c...6440
06/20/20251:37:43 PMsell$363.65$0.00047820.14270.061876760,360.01
0x205...E5E2
0x9c...6440
06/20/20251:35:51 PMsell$9.53$0.00055280.0037320.06216417,247.05
0xCee...Ac69
0x66...fb7a
06/20/20251:35:51 PMsell$295.29$0.00052950.11560.062073557,654.93
0xCee...Ac69
0x66...fb7a
06/20/20251:35:43 PMsell$3.91$0.0005730.0015330.0622436,833.95
0xe7c...7c66
0xab...07c1
06/20/20251:35:43 PMsell$124.42$0.0005630.048710.062204220,964.42
0xe7c...7c66
0xab...07c1
06/20/20251:35:17 PMsell$0.1694$0.00057420.000066350.062248295.14
0x1f6...Ab6B
0xfd...6712
06/20/20251:35:17 PMsell$5.47$0.00057380.0021430.0622469,542.89
0x1f6...Ab6B
0xfd...6712
06/20/20251:34:51 PMsell$136.81$0.00058430.053620.06229234,130.44
0x99d...5153
0xf1...ee6f