- WhatToFarm
- Base
- Uniswap V2
- WETH-SHADOWAI LPs
Info about WETH-SHADOWAI pair
- Pooled WETH:
- 2.44
- Pooled SHADOWAI:
- $15.11M
WETH/SHADOWAI price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,367.8. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $802,112,141.70. The liquidity pool contract is 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 with total value locked (TVL) of $21,357.68. The WETH/SHADOWAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/SHADOWAI now?
The current liquidity of WETH/SHADOWAI with the contract address 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 is $21,357.68.
How many transactions are there in the WETH/SHADOWAI pool in the last 24 hours?
The total transactions of WETH/SHADOWAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/SHADOWAI pool in the last 24 hours?
WETH/SHADOWAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to SHADOWAI?
The exchange rate of 1 WETH to SHADOWAI is 6.2M, captured at 3:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,367.8 today.
WETH-SHADOWAI price chart
| Date | Time | Price $ | Price SHADOWAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 2:27:23 AM | sell | $1.47 | $0.0007048 | 0.0003382 | 0.061613 | 2,096.29 | 0x52...6986 | |
| 09/11/2025 | 2:27:23 AM | sell | $0.0457 | $0.0007049 | 0.00001046 | 0.061613 | 64.83 | 0x52...6986 | |
| 09/05/2025 | 5:04:13 PM | sell | $0.7238 | $0.0006926 | 0.0001686 | 0.061614 | 1,045.09 | 0xa3...6a46 | |
| 09/05/2025 | 5:04:13 PM | sell | $0.02238 | $0.0006926 | 0.055217 | 0.061614 | 32.32 | 0xa3...6a46 | |
| 08/21/2025 | 5:29:53 AM | sell | $6.74 | $0.000695 | 0.001567 | 0.061615 | 9,699.99 | 0x76...686a | |
| 08/21/2025 | 5:29:53 AM | sell | $0.2086 | $0.0006955 | 0.00004849 | 0.061616 | 300 | 0x76...686a | |
| 08/20/2025 | 9:16:17 AM | sell | $0.6229 | $0.000684 | 0.0001472 | 0.061616 | 910.71 | 0x50...b5eb | |
| 08/20/2025 | 9:16:17 AM | sell | $0.01926 | $0.0006841 | 0.054553 | 0.061616 | 28.16 | 0x50...b5eb | |
| 08/18/2025 | 6:02:31 PM | sell | $0.9428 | $0.0007025 | 0.0002169 | 0.061616 | 1,342.03 | 0xeb...bf3e | |
| 08/18/2025 | 6:02:31 PM | sell | $0.02916 | $0.0007026 | 0.056711 | 0.061617 | 41.5 | 0xeb...bf3e | |
| 08/17/2025 | 9:34:23 PM | sell | $0.2032 | $0.0007224 | 0.00004549 | 0.061617 | 281.33 | 0xe8...7628 | |
| 08/17/2025 | 9:34:23 PM | sell | $0.006285 | $0.0007224 | 0.051407 | 0.061617 | 8.7 | 0xe8...7628 | |
| 08/17/2025 | 8:34:55 PM | sell | $4.61 | $0.0007247 | 0.00103 | 0.061617 | 6,367.08 | 0xe1...d516 | |
| 08/17/2025 | 8:34:55 PM | sell | $0.1427 | $0.000725 | 0.00003187 | 0.061618 | 196.92 | 0xe1...d516 | |
| 08/17/2025 | 8:09:11 PM | sell | $28.78 | $0.0007254 | 0.006437 | 0.061622 | 39,671.06 | 0xf0...6d1b | |
| 08/17/2025 | 8:09:11 PM | sell | $0.8925 | $0.0007274 | 0.0001996 | 0.061627 | 1,226.94 | 0xf0...6d1b |